Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

Davis Select U.S. Equity ETF logo
$42.69 -0.14 (-0.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.58 -0.11 (-0.25%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Select U.S. Equity ETF Stock Price Performance

The Davis Select U.S. Equity ETF (DUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.23%, with a year-to-date return of 1.40%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, Davis Select U.S. Equity ETF traded at $42.69 with a market cap of $549.74 million and volume of 108,356 shares.

Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
+2.12%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+7.23%

DUSA Stock Chart for Sunday, May, 25, 2025

Davis Select U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.95$42.69
-0.61%
$43.82$43.47108,356 shs$549.74 million
05/22/2025$43.17$42.95
-0.52%
$43.82$43.47108,356 shs$549.74 million
05/21/2025$44.16$43.17
-2.24%
$43.82$43.47108,356 shs$549.74 million
05/20/2025$44.21$44.16
-0.10%
$43.82$43.47108,356 shs$549.74 million
05/19/2025$44.21$44.21
-0.01%
$43.82$43.47108,356 shs$549.74 million
05/16/2025$43.92$44.21
+0.67%
$43.82$43.47108,356 shs$549.74 million
05/15/2025$44.16$43.92
-0.54%
$43.82$43.47108,356 shs$549.74 million
05/14/2025$44.38$44.16
-0.50%
$43.82$43.47108,356 shs$549.74 million
05/13/2025$44.18$44.38
+0.45%
$43.82$43.47108,356 shs$549.74 million
05/12/2025$43.00$44.18
+2.76%
$43.82$43.47108,356 shs$549.74 million
05/09/2025$42.84$43.00
+0.36%
$43.82$43.47108,356 shs$549.74 million
05/08/2025$42.35$42.84
+1.17%
$43.82$43.47108,356 shs$549.74 million
05/07/2025$42.32$42.35
+0.07%
$43.82$43.47108,356 shs$549.74 million
05/06/2025$42.76$42.32
-1.02%
$43.82$43.47108,356 shs$549.74 million
05/05/2025$43.17$42.76
-0.96%
$43.82$43.47108,356 shs$549.74 million
05/02/2025$42.34$43.17
+1.97%
$43.82$43.47108,356 shs$549.74 million
05/01/2025$41.60$42.34
+1.76%
$43.82$43.47108,356 shs$549.74 million
04/30/2025$42.16$41.60
-1.33%
$43.82$43.47108,356 shs$549.74 million
04/29/2025$42.02$42.16
+0.33%
$43.82$43.47108,356 shs$549.74 million
04/28/2025$41.80$42.02
+0.53%
$43.82$43.47108,356 shs$549.74 million
04/25/2025$41.99$41.80
-0.45%
$43.82$43.47108,356 shs$549.74 million
04/24/2025$41.00$41.99
+2.41%
$43.82$43.47108,356 shs$549.74 million

This page (BATS:DUSA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners