Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$32.91 +1.96 (+6.33%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.95%, with a year-to-date return of 1.41%. In the past month, the fund has increased 2.68%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly traded at $32.91 with a market cap of $132.13 million and volume of 45,311 shares.

Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+2.68%
3 Month
Performance
+14.19%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+7.95%

EALT Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.91$32.91$30.43$29.9745,311 shs$132.13 million
07/03/2025$32.73$32.91
+0.55%
$30.43$29.9745,311 shs$132.13 million
07/02/2025$32.67$32.73
+0.20%
$30.43$29.9745,311 shs$132.13 million
07/01/2025$32.67$32.67
-0.02%
$30.43$29.9745,311 shs$132.13 million
06/30/2025$32.62$32.67
+0.17%
$30.43$29.9745,311 shs$132.13 million
06/27/2025$32.59$32.62
+0.10%
$30.43$29.9745,311 shs$132.13 million
06/26/2025$32.56$32.59
+0.07%
$30.43$29.9745,311 shs$132.13 million
06/25/2025$32.52$32.56
+0.12%
$30.43$29.9745,311 shs$132.13 million
06/24/2025$32.45$32.52
+0.22%
$30.43$29.9745,311 shs$132.13 million
06/23/2025$32.28$32.45
+0.52%
$30.43$29.9745,311 shs$132.13 million
06/20/2025$32.28$32.28
+0.00%
$30.43$29.9745,311 shs$132.13 million
06/19/2025$32.28$32.28$30.43$29.9745,311 shs$132.13 million
06/18/2025$32.25$32.28
+0.09%
$30.43$29.9745,311 shs$132.13 million
06/17/2025$32.32$32.25
-0.20%
$30.43$29.9745,311 shs$132.13 million
06/16/2025$32.16$32.32
+0.49%
$30.43$29.9745,311 shs$132.13 million
06/13/2025$32.28$32.16
-0.37%
$30.43$29.9745,311 shs$132.13 million
06/12/2025$32.30$32.28
-0.07%
$30.43$29.9745,311 shs$132.13 million
06/11/2025$32.31$32.30
-0.02%
$30.43$29.9745,311 shs$132.13 million
06/10/2025$32.27$32.31
+0.10%
$30.43$29.9745,311 shs$132.13 million
06/09/2025$32.22$32.27
+0.18%
$30.43$29.9745,311 shs$132.13 million
06/06/2025$32.05$32.22
+0.51%
$30.43$29.9745,311 shs$132.13 million
06/05/2025$32.11$32.05
-0.19%
$30.43$29.9745,311 shs$132.13 million
06/04/2025$32.10$32.11
+0.02%
$30.43$29.9745,311 shs$132.13 million

This page (BATS:EALT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners