Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$33.35 +0.15 (+0.45%)
As of 07/25/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 2.77%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly traded at $33.35 with a market cap of $127.27 million and volume of 61,090 shares.

Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+2.35%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+10.72%

EALT Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.29$33.35
+0.18%
$33.32$33.2361,090 shs$127.27 million
07/24/2025$33.22$33.29
+0.23%
$33.17$33.0310,082 shs$126.70 million
07/23/2025$33.08$33.22
+0.41%
$33.17$33.0310,082 shs$126.70 million
07/22/2025$33.08$33.08$33.17$33.0310,082 shs$126.70 million
07/21/2025$32.97$33.08
+0.35%
$30.43$29.9745,311 shs$132.13 million
07/18/2025$33.03$32.97
-0.18%
$30.43$29.9745,311 shs$132.13 million
07/17/2025$32.89$33.03
+0.41%
$30.43$29.9745,311 shs$132.13 million
07/16/2025$32.85$32.89
+0.13%
$30.43$29.9745,311 shs$132.13 million
07/15/2025$32.90$32.85
-0.15%
$30.43$29.9745,311 shs$132.13 million
07/14/2025$32.85$32.90
+0.13%
$30.43$29.9745,311 shs$132.13 million
07/11/2025$32.93$32.85
-0.24%
$30.43$29.9745,311 shs$132.13 million
07/10/2025$32.81$32.93
+0.35%
$30.43$29.9745,311 shs$132.13 million
07/09/2025$32.73$32.81
+0.26%
$30.43$29.9745,311 shs$132.13 million
07/08/2025$32.70$32.73
+0.09%
$30.43$29.9745,311 shs$132.13 million
07/07/2025$32.91$32.70
-0.64%
$30.43$29.9745,311 shs$132.13 million
07/04/2025$32.91$32.91$30.43$29.9745,311 shs$132.13 million
07/03/2025$32.73$32.91
+0.55%
$30.43$29.9745,311 shs$132.13 million
07/02/2025$32.67$32.73
+0.20%
$30.43$29.9745,311 shs$132.13 million
07/01/2025$32.67$32.67
-0.02%
$30.43$29.9745,311 shs$132.13 million
06/30/2025$32.62$32.67
+0.17%
$30.43$29.9745,311 shs$132.13 million
06/27/2025$32.59$32.62
+0.10%
$30.43$29.9745,311 shs$132.13 million
06/26/2025$32.56$32.59
+0.07%
$30.43$29.9745,311 shs$132.13 million
06/25/2025$32.52$32.56
+0.12%
$30.43$29.9745,311 shs$132.13 million

This page (BATS:EALT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners