Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History $33.89 +0.16 (+0.47%) As of 09/5/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance The Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 4.36%. In the past month, the fund has increased 1.80%, reflecting recent market activity. As of the latest close, Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly traded at $33.87 with a market cap of $128.84 million and volume of 13,240 shares. Receive EALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance+1.80%3 Month Performance+5.12%Year-To-Date Performance+4.36%1 Year Performance+13.20% EALT Stock Chart for Saturday, September, 6, 2025 EALT Chart by TradingView Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$33.91$33.87-0.14%$33.64$33.4113,240 shs$128.84 million09/04/2025$33.72$33.91+0.56%$33.64$33.4113,240 shs$128.84 million09/03/2025$33.60$33.72+0.38%$33.64$33.4113,240 shs$128.84 million09/02/2025$33.73$33.60-0.41%$33.94$33.8119,169 shs$129.72 million09/01/2025$33.73$33.73$33.94$33.8119,169 shs$129.72 million08/29/2025$33.91$33.73-0.51%$33.94$33.8119,169 shs$129.72 million08/28/2025$33.82$33.91+0.27%$33.79$33.5235,267 shs$129.38 million08/27/2025$33.76$33.82+0.17%$33.79$33.5235,267 shs$129.38 million08/26/2025$33.73$33.76+0.10%$33.79$33.5235,267 shs$129.38 million08/25/2025$33.78$33.73-0.16%$33.79$33.5235,267 shs$129.38 million Get the Latest News and Ratings for EALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$33.40$33.75+1.04%$32.99$32.7970,535 shs$125.66 million08/21/2025$33.50$33.40-0.30%$32.99$32.7970,535 shs$125.66 million08/20/2025$33.53$33.50-0.07%$32.99$32.7970,535 shs$125.66 million08/19/2025$33.69$33.53-0.49%$32.99$32.7970,535 shs$125.66 million08/18/2025$33.65$33.69+0.12%$32.99$32.7970,535 shs$125.66 million08/15/2025$33.69$33.65-0.12%$32.99$32.7970,535 shs$125.66 million08/14/2025$33.68$33.69+0.04%$32.99$32.7970,535 shs$125.66 million08/13/2025$33.60$33.68+0.24%$32.99$32.7970,535 shs$125.66 million08/12/2025$33.35$33.60+0.73%$32.99$32.7970,535 shs$125.66 million08/11/2025$33.39$33.35-0.12%$32.99$32.7970,535 shs$125.66 million08/08/2025$33.22$33.39+0.51%$32.99$32.7970,535 shs$125.66 million08/07/2025$33.27$33.22-0.14%$32.99$32.7970,535 shs$125.66 million08/06/2025$33.11$33.27+0.47%$32.99$32.7970,535 shs$125.66 million08/05/2025$33.15$33.11-0.12%$32.99$32.7970,535 shs$125.66 million Related Companies BNOV Stock Chart XXXX Stock Chart MARM Stock Chart ZDEK Stock Chart MFSG Stock Chart SPDN Stock Chart USEP Stock Chart BUFT Stock Chart UOCT Stock Chart XSEP Stock Chart Receive EALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EALT) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
