Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$31.66 +0.71 (+2.29%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of -2.47%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly traded at $31.65 with a market cap of $132.13 million and volume of 45,311 shares.

Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+5.61%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+8.92%

EALT Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.67$31.65
-0.06%
$30.43$29.9745,311 shs$132.13 million
05/21/2025$31.89$31.67
-0.68%
$30.43$29.9745,311 shs$132.13 million
05/20/2025$31.92$31.89
-0.08%
$30.43$29.9745,311 shs$132.13 million
05/19/2025$31.90$31.92
+0.04%
$30.43$29.9745,311 shs$132.13 million
05/16/2025$31.80$31.90
+0.32%
$30.43$29.9745,311 shs$132.13 million
05/15/2025$31.74$31.80
+0.20%
$30.43$29.9745,311 shs$132.13 million
05/14/2025$31.72$31.74
+0.06%
$30.43$29.9745,311 shs$132.13 million
05/13/2025$31.59$31.72
+0.40%
$30.43$29.9745,311 shs$132.13 million
05/12/2025$31.04$31.59
+1.77%
$30.43$29.9745,311 shs$132.13 million
05/09/2025$31.05$31.04
-0.01%
$30.43$29.9745,311 shs$132.13 million
05/08/2025$30.80$31.05
+0.81%
$30.43$29.9745,311 shs$132.13 million
05/07/2025$30.84$30.80
-0.15%
$30.43$29.9745,311 shs$132.13 million
05/06/2025$30.96$30.84
-0.38%
$30.43$29.9745,311 shs$132.13 million
05/05/2025$31.07$30.96
-0.33%
$30.43$29.9745,311 shs$132.13 million
05/02/2025$30.83$31.07
+0.78%
$30.43$29.9745,311 shs$132.13 million
05/01/2025$30.46$30.83
+1.19%
$30.43$29.9745,311 shs$132.13 million
04/30/2025$30.61$30.46
-0.47%
$30.43$29.9745,311 shs$132.13 million
04/29/2025$30.49$30.61
+0.38%
$30.43$29.9745,311 shs$132.13 million
04/28/2025$30.49$30.49
+0.01%
$30.43$29.9745,311 shs$132.13 million
04/25/2025$30.33$30.49
+0.53%
$30.43$29.9745,311 shs$132.13 million
04/24/2025$29.97$30.33
+1.20%
$30.43$29.9745,311 shs$132.13 million
04/23/2025$29.64$29.97
+1.11%
$30.43$29.9745,311 shs$132.13 million
04/22/2025$29.18$29.64
+1.58%
$30.43$29.9745,311 shs$132.13 million

This page (BATS:EALT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners