Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$31.07 +0.12 (+0.38%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.55%
3 Month
Performance
-5.50%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+10.36%
Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EALT Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.83$31.07
+0.78%
$30.43$29.9745,311 shs$132.13 million
05/01/2025$30.46$30.83
+1.19%
$30.43$29.9745,311 shs$132.13 million
04/30/2025$30.61$30.46
-0.47%
$30.43$29.9745,311 shs$132.13 million
04/29/2025$30.49$30.61
+0.38%
$30.43$29.9745,311 shs$132.13 million
04/28/2025$30.49$30.49
+0.01%
$30.43$29.9745,311 shs$132.13 million
04/25/2025$30.33$30.49
+0.53%
$30.43$29.9745,311 shs$132.13 million
04/24/2025$29.97$30.33
+1.20%
$30.43$29.9745,311 shs$132.13 million
04/23/2025$29.64$29.97
+1.11%
$30.43$29.9745,311 shs$132.13 million
04/22/2025$29.18$29.64
+1.58%
$30.43$29.9745,311 shs$132.13 million
04/21/2025$29.61$29.18
-1.46%
$30.43$29.9745,311 shs$132.13 million
04/18/2025$29.61$29.61$30.43$29.9745,311 shs$132.13 million
04/17/2025$29.85$29.61
-0.78%
$30.43$29.9745,311 shs$132.13 million
04/16/2025$30.04$29.85
-0.65%
$30.43$29.9745,311 shs$132.13 million
04/15/2025$30.09$30.04
-0.17%
$30.43$29.9745,311 shs$132.13 million
04/14/2025$29.89$30.09
+0.67%
$30.43$29.9745,311 shs$132.13 million
04/11/2025$29.47$29.89
+1.43%
$30.43$29.9745,311 shs$132.13 million
04/10/2025$30.25$29.47
-2.59%
$30.43$29.9745,311 shs$132.13 million
04/09/2025$28.21$30.25
+7.26%
$30.43$29.9745,311 shs$132.13 million
04/09/2025$28.21$30.25
+7.26%
$30.43$29.9745,311 shs$132.13 million
04/08/2025$28.75$28.21
-1.90%
$30.43$29.9745,311 shs$132.13 million
04/08/2025$28.75$28.21
-1.90%
$30.43$29.9745,311 shs$132.13 million
04/07/2025N/A$28.75$30.43$29.9745,311 shs$132.13 million
04/04/2025$30.04$28.82
-4.06%
$30.43$29.9745,311 shs$132.13 million
04/03/2025$30.90$30.04
-2.77%
$30.43$29.9745,311 shs$132.18 million
04/02/2025$30.76$30.90
+0.45%
$31.42$31.1616,938 shs$115.07 million
04/01/2025$30.73$30.76
+0.09%
$31.42$31.1616,938 shs$115.07 million

This page (BATS:EALT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners