Free Trial

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

iShares MSCI Denmark ETF logo
$104.64 +0.63 (+0.60%)
As of 08/1/2025

iShares MSCI Denmark ETF Stock Price Performance

The iShares MSCI Denmark ETF (EDEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.35%, with a year-to-date return of -1.93%. In the past month, the fund has decreased 8.20%, reflecting recent market activity.

As of the latest close, iShares MSCI Denmark ETF traded at $104.01 with a market cap of $208.02 million and volume of 12,547 shares. Five years ago, the fund traded at $79.71, representing a 31.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,986 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.10%
1 Month
Performance
-8.20%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-17.35%
5 Year
Performance
+31.27%

EDEN Stock Chart for Saturday, August, 2, 2025

iShares MSCI Denmark ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$106.73$104.01
-2.55%
$105.61$103.8212,547 shs$208.02 million
07/31/2025$109.62$106.73
-2.63%
$107.71$106.7327,427 shs$213.47 million
07/30/2025$116.05$109.62
-5.54%
$110.84$109.4012,845 shs$219.24 million
07/29/2025$119.04$116.05
-2.52%
$117.57$115.957,776 shs$232.09 million
07/28/2025$119.04$119.04$119.04$117.801,597 shs$238.08 million
07/25/2025$118.27$118.15
-0.10%
$118.85$118.156,420 shs$236.30 million
07/24/2025$114.58$118.27
+3.22%
$118.27$116.334,026 shs$236.54 million
07/23/2025$113.35$114.58
+1.08%
$114.68$113.272,757 shs$229.16 million
07/22/2025$113.08$113.35
+0.24%
$113.42$112.995,068 shs$226.70 million
07/21/2025$113.08$113.08$113.93$112.942,710 shs$226.15 million
07/18/2025$113.40$112.99
-0.36%
$113.10$112.534,584 shs$225.98 million
07/17/2025$112.63$113.40
+0.69%
$113.75$113.402,421 shs$226.81 million
07/16/2025$113.83$112.63
-1.05%
$114.27$112.635,440 shs$225.26 million
07/15/2025$114.46$113.83
-0.55%
$114.31$113.0524,731 shs$227.66 million
07/14/2025$114.46$114.46$115.13$114.03297,989 shs$228.92 million
07/11/2025$115.77$116.53
+0.65%
$116.95$115.997,710 shs$233.06 million
07/10/2025$115.06$115.77
+0.63%
$115.77$115.101,182 shs$231.55 million
07/09/2025$113.94$115.06
+0.98%
$115.08$114.266,840 shs$230.11 million
07/08/2025$114.39$113.94
-0.39%
$114.69$113.943,769 shs$227.88 million
07/07/2025$114.39$114.39$114.52$114.222,306 shs$228.78 million
07/04/2025$114.61$114.39
-0.19%
$114.52$114.222,306 shs$228.78 million
07/03/2025$113.98$114.61
+0.55%
$114.61$113.661,664 shs$229.22 million
07/02/2025$113.73$113.98
+0.22%
$114.01$112.9710,486 shs$227.96 million
07/01/2025$113.83$113.73
-0.09%
$114.13$113.342,625 shs$227.46 million

This page (BATS:EDEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners