Free Trial

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

iShares MSCI Denmark ETF logo
$114.39 -0.22 (-0.19%)
As of 07/3/2025

iShares MSCI Denmark ETF Stock Price Performance

The iShares MSCI Denmark ETF (EDEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.04%, with a year-to-date return of 7.21%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, iShares MSCI Denmark ETF traded at $114.61 with a market cap of $229.22 million and volume of 1,664 shares. Five years ago, the fund traded at $75.39, representing a 51.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,300 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-1.76%
Year-To-Date
Performance
+7.21%
1 Year
Performance
-10.04%
5 Year
Performance
+51.73%

EDEN Stock Chart for Monday, July, 7, 2025

iShares MSCI Denmark ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$114.39$114.39$114.52$114.222,306 shs$228.78 million
07/04/2025$114.61$114.39
-0.19%
$114.52$114.222,306 shs$228.78 million
07/03/2025$113.98$114.61
+0.55%
$114.61$113.661,664 shs$229.22 million
07/02/2025$113.73$113.98
+0.22%
$114.01$112.9710,486 shs$227.96 million
07/01/2025$113.83$113.73
-0.09%
$114.13$113.342,625 shs$227.46 million
06/30/2025$113.83$113.83$114.25$113.633,299 shs$227.67 million
06/27/2025$112.21$112.96
+0.67%
$112.96$112.621,618 shs$225.93 million
06/26/2025$114.19$112.21
-1.74%
$112.50$112.181,573 shs$224.42 million
06/25/2025$113.55$114.19
+0.57%
$114.19$113.341,542 shs$228.39 million
06/24/2025$114.43$113.55
-0.77%
$113.55$113.341,542 shs$227.10 million
06/23/2025$114.43$114.43$114.92$113.943,217 shs$228.86 million
06/20/2025$114.41$114.41$115.10$114.411,611 shs$228.83 million
06/19/2025$114.71$114.41
-0.26%
$115.10$114.411,611 shs$228.83 million
06/18/2025$118.19$114.71
-2.94%
$116.91$114.716,463 shs$229.42 million
06/17/2025$120.62$118.19
-2.02%
$119.73$118.193,754 shs$236.38 million
06/16/2025$120.62$120.62$121.45$120.621,977 shs$241.25 million
06/13/2025$120.71$122.60
+1.56%
$122.79$121.962,412 shs$245.20 million
06/12/2025$121.37$120.71
-0.54%
$121.90$120.7124,667 shs$241.42 million
06/11/2025$118.97$121.37
+2.01%
$121.72$120.4914,802 shs$242.73 million
06/10/2025$118.36$118.97
+0.52%
$119.17$118.007,814 shs$237.94 million
06/09/2025$118.36$118.36$118.90$117.983,371 shs$236.72 million
06/06/2025$115.77$116.44
+0.58%
$117.50$116.444,629 shs$238.71 million

This page (BATS:EDEN) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners