Free Trial

Fidelity International Multifactor ETF (FDEV) Chart & Stock Price History

$36.57 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Fidelity International Multifactor ETF Stock Price Performance

The Fidelity International Multifactor ETF (FDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.84%, with a year-to-date return of 5.40%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Fidelity International Multifactor ETF traded at $36.57 with a market cap of $190.16 million and volume of 17,606 shares. Five years ago, the fund traded at $29.32, representing a 24.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,058 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.85%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+14.84%
5 Year
Performance
+24.73%

FDEV Stock Chart for Tuesday, May, 26, 2026

Fidelity International Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.57$36.57$36.87$36.4017,606 shs$190.16 million
05/22/2026$36.67$36.57
-0.27%
$36.87$36.4017,606 shs$190.16 million
05/21/2026$36.76$36.67
-0.24%
$36.84$36.4714,360 shs$190.68 million
05/20/2026$36.43$36.76
+0.91%
$36.86$36.479,387 shs$191.15 million
05/19/2026$36.58$36.43
-0.41%
$36.62$36.429,420 shs$189.44 million
05/18/2026$36.14$36.58
+1.22%
$36.58$36.1926,966 shs$190.22 million
05/15/2026$36.61$36.14
-1.28%
$36.38$36.1119,593 shs$187.93 million
05/14/2026$36.61$36.61$36.79$36.5018,279 shs$190.37 million
05/13/2026$36.69$36.61
-0.22%
$36.72$36.5216,223 shs$190.37 million
05/12/2026$36.73$36.69
-0.11%
$36.75$36.4516,906 shs$190.79 million
05/11/2026$36.71$36.73
+0.05%
$36.95$36.6339,422 shs$191.00 million
05/08/2026$36.48$36.71
+0.63%
$36.95$36.6524,199 shs$190.89 million
05/07/2026$37.15$36.48
-1.80%
$37.11$36.4889,295 shs$189.70 million
05/06/2026$36.70$37.15
+1.23%
$37.33$36.8322,023 shs$193.18 million
05/05/2026N/A$36.70$36.75$36.4823,359 shs$190.84 million
04/30/2026$35.97$36.73
+2.11%
$36.87$36.1725,599 shs$191.00 million
04/29/2026$36.38$35.97
-1.13%
$36.24$35.8315,385 shs$187.04 million
04/28/2026$36.22$36.38
+0.44%
$36.54$36.2527,576 shs$189.18 million
04/27/2026$36.26$36.22
-0.11%
$36.56$36.1323,504 shs$188.34 million

This page (BATS:FDEV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners