Free Trial

Fidelity International Multifactor ETF (FDEV) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FDEV Stock Alerts
$26.59
-0.27 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity International Multifactor ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.85%
3 Month
Performance
+0.57%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+1.10%
Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FDEV Stock Chart for Friday, April, 26, 2024

FDEV Chart by TradingView

Fidelity International Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.76$26.59
-0.64%		$26.84$26.4121,936 shs$63.82 million
04/24/2024$26.83$26.76
-0.26%		$26.99$26.7018,676 shs$64.22 million
04/23/2024$26.63$26.83
+0.75%		$27.00$26.6723,220 shs$64.39 million
04/22/2024$26.33$26.63
+1.13%		$26.72$26.5411,477 shs$63.91 million
04/19/2024$26.25$26.27
+0.08%		$26.47$26.226,916 shs$15.76 million
04/18/2024$26.23$26.25
+0.08%		$26.53$26.2218,058 shs$15.75 million
04/17/2024$26.48$26.23
-0.94%		$26.53$26.2220,560 shs$15.74 million
04/16/2024$26.56$26.48
-0.30%		$26.48$26.2318,280 shs$15.89 million
04/15/2024$26.63$26.56
-0.28%		$26.86$26.4419,537 shs$15.94 million
04/12/2024$26.94$26.51
-1.60%		$26.79$26.5118,779 shs$15.91 million
04/11/2024$26.78$26.94
+0.60%		$26.98$26.7319,531 shs$16.16 million
04/10/2024$27.13$26.78
-1.29%		$27.13$26.7629,418 shs$16.07 million
04/09/2024$27.32$27.13
-0.70%		$27.38$27.1129,546 shs$16.28 million
04/08/2024$27.19$27.32
+0.48%		$27.34$27.218,138 shs$16.39 million
04/05/2024$27.18$27.06
-0.44%		$27.25$27.0517,184 shs$16.24 million
04/04/2024$27.29$27.18
-0.40%		$27.45$27.0717,407 shs$16.31 million
04/03/2024$27.15$27.29
+0.52%		$27.40$27.1617,937 shs$16.37 million
04/02/2024$27.35$27.15
-0.73%		$27.21$27.0633,152 shs$16.29 million
04/01/2024$27.52$27.35
-0.60%		$27.51$27.2522,453 shs$16.41 million
03/29/2024$27.57$27.52
-0.20%		$27.57$27.4516,576 shs$16.51 million
03/28/2024$27.48$27.57
+0.33%		$27.57$27.4516,570 shs$16.54 million
03/27/2024$27.47$27.48
+0.04%		$27.54$27.4513,780 shs$16.49 million
03/26/2024$27.37$27.47
+0.37%		$27.53$27.3653,898 shs$16.48 million
03/25/2024$27.47$27.37
-0.36%		$27.50$27.2662,124 shs$16.42 million
03/22/2024$27.49$27.41
-0.27%		$27.56$27.3844,460 shs$16.45 million
03/21/2024$27.52$27.49
-0.13%		$27.63$27.4513,597 shs$16.49 million
03/20/2024$27.27$27.52
+0.92%		$27.66$27.2172,965 shs$16.51 million
03/19/2024$27.31$27.27
-0.15%		$27.41$27.1726,737 shs$16.36 million
03/18/2024$27.28$27.31
+0.11%		$27.40$27.1983,734 shs$16.39 million
03/15/2024$27.44$27.28
-0.56%		$27.39$27.1210,830 shs$16.37 million
03/14/2024$27.63$27.44
-0.71%		$27.73$27.359,436 shs$16.46 million
03/13/2024$27.68$27.63
-0.18%		$27.73$27.6013,516 shs$16.58 million
03/12/2024$27.55$27.68
+0.49%		$27.68$27.447,801 shs$16.61 million
03/11/2024$27.66$27.55
-0.42%		$27.59$27.455,553 shs$16.53 million
03/08/2024$27.63$27.66
+0.11%		$27.88$27.5115,388 shs$16.60 million
03/07/2024$27.39$27.63
+0.89%		$27.76$27.5331,412 shs$16.58 million
03/06/2024$27.16$27.39
+0.83%		$27.49$27.2830,615 shs$16.43 million
03/05/2024$27.07$27.16
+0.34%		$27.25$27.0414,396 shs$16.30 million
03/04/2024$27.18$27.07
-0.39%		$27.19$27.066,970 shs$16.24 million
03/01/2024$26.94$27.18
+0.89%		$27.25$26.9685,838 shs$16.31 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$26.97$26.94
-0.13%		$27.16$26.945,848 shs$16.16 million
02/28/2024$27.10$26.97
-0.48%		$27.11$26.927,598 shs$16.18 million
02/27/2024$27.11$27.10
-0.04%		$27.18$27.0510,257 shs$16.26 million
02/26/2024$27.24$27.11
-0.48%		$27.17$27.056,786 shs$16.27 million
02/23/2024$27.12$27.19
+0.26%		$27.28$27.0911,195 shs$16.31 million
02/22/2024$26.83$27.12
+1.08%		$27.13$26.9360,036 shs$16.27 million
02/21/2024$26.97$26.83
-0.52%		$26.88$26.7812,538 shs$16.10 million
02/20/2024$26.77$26.97
+0.75%		$26.97$26.7768,246 shs$16.18 million
02/19/2024$26.77$26.77$26.90$26.676,218 shs$16.06 million
02/16/2024$26.59$26.77
+0.66%		$26.90$26.676,141 shs$16.06 million
02/15/2024$26.47$26.59
+0.47%		$26.75$26.4810,396 shs$15.95 million
02/14/2024$26.23$26.47
+0.90%		$26.55$26.3315,035 shs$15.88 million
02/13/2024$26.61$26.23
-1.43%		$26.44$26.089,117 shs$15.74 million
02/12/2024$26.56$26.61
+0.19%		$26.77$26.5010,444 shs$15.97 million
02/09/2024$26.52$26.50
-0.06%		$26.64$26.363,763 shs$15.90 million
02/08/2024$26.68$26.52
-0.60%		$26.65$26.4516,702 shs$15.91 million
02/07/2024$26.75$26.68
-0.26%		$26.81$26.6311,978 shs$16.01 million
02/06/2024$26.67$26.75
+0.30%		$26.77$26.587,153 shs$16.05 million
02/05/2024$26.83$26.67
-0.60%		$26.76$26.5224,024 shs$16.00 million
02/02/2024$27.11$26.83
-1.03%		$26.90$26.7511,517 shs$16.10 million
02/01/2024$26.98$27.11
+0.48%		$27.11$26.7216,460 shs$16.27 million
01/31/2024$26.76$26.98
+0.82%		$27.06$26.886,937 shs$16.19 million
01/30/2024$26.75$26.76
+0.04%		$26.80$26.6515,983 shs$16.06 million
01/29/2024$26.66$26.75
+0.34%		$26.88$26.5736,170 shs$16.05 million
01/26/2024$26.44$26.61
+0.64%		$26.70$26.5915,384 shs$15.97 million
01/25/2024$26.54$26.44
-0.38%		$26.65$26.418,912 shs$15.86 million
01/24/2024$26.45$26.54
+0.34%		$26.82$26.5440,282 shs$15.92 million

Related Companies:
This page (BATS:FDEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research