Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free USMF Stock Alerts

WisdomTree U.S. Multifactor Fund (USMF) Chart & Stock Price History

$52.94 +0.08 (+0.15%)
As of 07/31/2026 04:10 PM Eastern
Compare

WisdomTree U.S. Multifactor Fund Stock Price Performance

The WisdomTree U.S. Multifactor Fund (USMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.22%, with a year-to-date return of 3.32%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Multifactor Fund traded at $52.94 with a market cap of $422.46 million and volume of 4,051 shares. Five years ago, the fund traded at $39.91, representing a 32.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,678 shares.

Receive USMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.09%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+5.22%
5 Year
Performance
+32.66%

USMF Stock Chart for Sunday, August, 2, 2026

USMF Chart by TradingView

WisdomTree U.S. Multifactor Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$52.86$52.94
+0.15%		$53.07$52.674,051 shs$422.46 million
07/30/2026$52.10$52.86
+1.46%		$52.86$52.3784,431 shs$421.82 million
07/29/2026$53.01$52.10
-1.72%		$52.92$52.1113,953 shs$415.76 million
07/28/2026$52.93$53.01
+0.15%		$53.04$52.5916,904 shs$423.02 million
07/27/2026$52.85$52.93
+0.15%		$52.93$52.525,425 shs$422.38 million
07/24/2026$52.79$52.85
+0.11%		$53.25$52.7412,796 shs$421.74 million
07/23/2026$53.35$52.79
-1.05%		$53.07$52.738,988 shs$421.26 million
07/22/2026$53.31$53.35
+0.08%		$53.54$53.322,984 shs$425.73 million
07/21/2026$52.56$53.31
+1.43%		$53.32$52.8240,417 shs$425.41 million
07/20/2026$52.78$52.56
-0.42%		$53.22$52.5519,073 shs$419.43 million
07/17/2026$52.94$52.78
-0.30%		$52.90$52.388,185 shs$421.18 million
07/16/2026$53.19$52.94
-0.47%		$53.30$52.8118,859 shs$422.46 million
07/15/2026$53.34$53.19
-0.28%		$53.36$52.8018,567 shs$424.46 million
07/14/2026$53.06$53.34
+0.53%		$53.44$53.1821,492 shs$425.65 million
07/13/2026$53.61$53.06
-1.03%		$53.41$52.6929,196 shs$423.42 million
07/10/2026$53.53$53.61
+0.15%		$53.69$53.4116,145 shs$427.81 million
07/09/2026$52.89$53.53
+1.21%		$53.78$53.4922,711 shs$427.17 million
07/08/2026$52.83$52.89
+0.11%		$52.91$52.2913,216 shs$422.06 million
07/07/2026$53.34$52.83
-0.96%		$53.15$52.7130,983 shs$421.58 million
07/06/2026$52.89$53.34
+0.85%		$53.52$53.2911,964 shs$425.65 million
07/03/2026$52.89$52.89$53.81$52.466,572 shs$422.06 million
07/02/2026$53.58$52.89
-1.29%		$53.81$52.466,572 shs$422.06 million
07/01/2026$54.24$53.58
-1.22%		$53.85$53.5416,287 shs$427.57 million
Related Companies

This page (BATS:USMF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel