Free Trial

iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History

iShares MSCI EAFE Growth ETF logo
$108.25 +12.15 (+12.65%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI EAFE Growth ETF Stock Price Performance

The iShares MSCI EAFE Growth ETF (EFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.52%, with a year-to-date return of 11.58%. In the past month, the fund has increased 7.09%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Growth ETF traded at $108.37 with a market cap of $11.44 billion and volume of 514,730 shares. Five years ago, the fund traded at $77.81, representing a 39.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 441,817 shares.

Receive EFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+7.09%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+4.52%
5 Year
Performance
+39.12%

EFG Stock Chart for Friday, May, 23, 2025

iShares MSCI EAFE Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$108.50$108.37
-0.11%
$97.60$96.88514,730 shs$11.44 billion
05/21/2025$109.19$108.50
-0.63%
$97.60$96.88514,730 shs$11.44 billion
05/20/2025$108.54$109.19
+0.60%
$97.60$96.88514,730 shs$11.44 billion
05/19/2025$107.92$108.54
+0.58%
$97.60$96.88514,730 shs$11.44 billion
05/16/2025$107.64$107.92
+0.26%
$97.60$96.88514,730 shs$11.44 billion
05/15/2025$106.73$107.64
+0.86%
$97.60$96.88514,730 shs$11.44 billion
05/14/2025$106.90$106.73
-0.16%
$97.60$96.88514,730 shs$11.44 billion
05/13/2025$106.89$106.90
+0.01%
$97.60$96.88514,730 shs$11.44 billion
05/12/2025$106.34$106.89
+0.51%
$97.60$96.88514,730 shs$11.44 billion
05/09/2025$105.67$106.34
+0.63%
$97.60$96.88514,730 shs$11.44 billion
05/08/2025$105.95$105.67
-0.26%
$97.60$96.88514,730 shs$11.44 billion
05/07/2025$106.30$105.95
-0.33%
$97.60$96.88514,730 shs$11.44 billion
05/06/2025$106.64$106.30
-0.31%
$97.60$96.88514,730 shs$11.44 billion
05/05/2025$106.55$106.64
+0.08%
$97.60$96.88514,730 shs$11.44 billion
05/02/2025$104.15$106.55
+2.30%
$97.60$96.88514,730 shs$11.44 billion
05/01/2025$103.86$104.15
+0.29%
$97.60$96.88514,730 shs$11.44 billion
04/30/2025$104.00$103.86
-0.14%
$97.60$96.88514,730 shs$11.44 billion
04/29/2025$103.80$104.00
+0.20%
$97.60$96.88514,730 shs$11.44 billion
04/28/2025$103.37$103.80
+0.42%
$97.60$96.88514,730 shs$11.44 billion
04/25/2025$102.74$103.37
+0.61%
$97.60$96.88514,730 shs$11.44 billion
04/24/2025$101.08$102.74
+1.64%
$97.60$96.88514,730 shs$11.44 billion
04/23/2025$100.45$101.08
+0.63%
$97.60$96.88514,730 shs$11.44 billion
04/22/2025$98.35$100.45
+2.14%
$97.60$96.88514,730 shs$11.44 billion

This page (BATS:EFG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners