Free Trial

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$44.77 +3.01 (+7.20%)
Closing price 05/30/2025 03:08 PM Eastern
Extended Trading
$44.77 0.00 (0.00%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

The ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 3.84%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, ProShares MSCI Emerging Markets Dividend Growers ETF traded at $44.77 with a market cap of $12.00 million and volume of 164 shares. Five years ago, the fund traded at $45.96, representing a 2.58% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,989 shares.

Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+2.16%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+2.20%
5 Year
Performance
-2.58%

EMDV Stock Chart for Saturday, May, 31, 2025

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.21$44.77
-0.98%
$42.12$42.12164 shs$12.00 million
05/29/2025$44.66$45.21
+1.25%
$42.12$42.12164 shs$12.00 million
05/28/2025$44.92$44.66
-0.59%
$42.12$42.12164 shs$12.00 million
05/27/2025$44.75$44.92
+0.38%
$42.12$42.12164 shs$12.00 million
05/26/2025$44.75$44.75$42.12$42.12164 shs$12.00 million
05/23/2025$44.77$44.75
-0.04%
$42.12$42.12164 shs$12.00 million
05/22/2025$44.96$44.77
-0.43%
$42.12$42.12164 shs$12.00 million
05/21/2025$44.81$44.96
+0.34%
$42.12$42.12164 shs$12.00 million
05/20/2025$44.76$44.81
+0.12%
$42.12$42.12164 shs$12.00 million
05/19/2025$44.77$44.76
-0.02%
$42.12$42.12164 shs$12.00 million
05/16/2025$44.86$44.77
-0.21%
$42.12$42.12164 shs$12.00 million
05/15/2025$45.18$44.86
-0.70%
$42.12$42.12164 shs$12.00 million
05/14/2025$44.89$45.18
+0.65%
$42.12$42.12164 shs$12.00 million
05/13/2025$44.89$44.89$42.12$42.12164 shs$12.00 million
05/12/2025$44.11$44.89
+1.76%
$42.12$42.12164 shs$12.00 million
05/09/2025$44.16$44.11
-0.12%
$42.12$42.12164 shs$12.00 million
05/08/2025$44.28$44.16
-0.27%
$42.12$42.12164 shs$12.00 million
05/07/2025$44.55$44.28
-0.60%
$42.12$42.12164 shs$12.00 million
05/06/2025$44.77$44.55
-0.50%
$42.12$42.12164 shs$12.00 million
05/05/2025$44.46$44.77
+0.70%
$42.12$42.12164 shs$12.00 million
05/02/2025$43.80$44.46
+1.51%
$42.12$42.12164 shs$12.00 million
05/01/2025$43.83$43.80
-0.06%
$42.12$42.12164 shs$12.00 million
04/30/2025$43.96$43.83
-0.31%
$42.12$42.12164 shs$12.00 million

This page (BATS:EMDV) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners