S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EPRF Stock Alerts
$18.23
-0.10 (-0.55%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-5.69%
3 Month
Performance
-2.62%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-3.08%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EPRF Stock Chart for Tuesday, April, 16, 2024

EPRF Chart by TradingView

Innovator S&P Investment Grade Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$18.73$18.33
-2.14%		$18.67$18.2815,617 shs$113.65 million
04/12/2024$18.82$18.73
-0.48%		$18.78$18.733,662 shs$116.13 million
04/11/2024$19.01$18.82
-1.00%		$18.82$18.7212,511 shs$116.68 million
04/10/2024$19.21$19.01
-1.04%		$19.11$18.7818,697 shs$117.86 million
04/09/2024$19.23$19.21
-0.10%		$19.36$19.2115,942 shs$119.10 million
04/08/2024$19.25$19.23
-0.10%		$19.27$19.207,109 shs$119.23 million
04/05/2024$19.30$19.34
+0.21%		$19.35$19.2515,070 shs$119.91 million
04/04/2024$19.18$19.30
+0.63%		$19.31$19.256,483 shs$119.66 million
04/03/2024$19.14$19.18
+0.18%		$19.22$19.158,314 shs$118.92 million
04/02/2024$19.30$19.14
-0.81%		$19.21$19.139,115 shs$118.70 million
04/01/2024$19.37$19.30
-0.37%		$19.49$19.2519,247 shs$119.66 million
03/29/2024$19.46$19.37
-0.45%		$19.59$19.374,173 shs$120.11 million
03/28/2024$19.39$19.46
+0.36%		$19.59$19.464,169 shs$120.65 million
03/27/2024$19.41$19.39
-0.12%		$19.48$19.3410,704 shs$120.22 million
03/26/2024$19.40$19.41
+0.07%		$19.47$19.395,845 shs$120.36 million
03/25/2024$19.52$19.40
-0.62%		$19.56$19.4012,523 shs$120.27 million
03/22/2024$19.65$19.55
-0.49%		$19.65$19.557,215 shs$121.22 million
03/21/2024$19.50$19.65
+0.75%		$19.66$19.612,319 shs$121.81 million
03/20/2024$19.45$19.50
+0.26%		$19.53$19.4414,820 shs$120.90 million
03/19/2024$19.31$19.45
+0.75%		$19.45$19.357,914 shs$120.59 million
03/18/2024$19.33$19.31
-0.13%		$19.37$19.2727,432 shs$119.69 million
03/15/2024$19.47$19.32
-0.77%		$19.36$19.266,137 shs$119.78 million
03/14/2024$19.57$19.47
-0.51%		$19.50$19.3915,290 shs$120.71 million
03/13/2024$19.56$19.57
+0.05%		$19.57$19.51101,797 shs$121.33 million
03/12/2024$19.60$19.56
-0.20%		$19.60$19.4791,945 shs$121.27 million
03/11/2024$19.61$19.60
-0.05%		$19.60$19.516,877 shs$121.52 million
03/08/2024$19.44$19.61
+0.87%		$19.61$19.4915,600 shs$121.58 million
03/07/2024$19.42$19.44
+0.10%		$19.50$19.4212,513 shs$120.53 million
03/06/2024$19.39$19.42
+0.15%		$19.44$19.373,477 shs$120.40 million
03/05/2024$19.31$19.39
+0.41%		$19.40$19.3110,015 shs$120.22 million
03/04/2024$19.40$19.31
-0.45%		$19.41$19.3110,826 shs$119.72 million
03/01/2024$19.41$19.40
-0.07%		$19.53$19.3017,916 shs$120.26 million
02/29/2024$19.30$19.41
+0.59%		$19.46$19.347,487 shs$120.34 million
02/28/2024$19.32$19.30
-0.10%		$19.33$19.288,231 shs$119.64 million
02/27/2024$19.45$19.32
-0.69%		$19.40$19.324,439 shs$119.76 million
02/26/2024$19.41$19.45
+0.21%		$19.45$19.324,413 shs$120.59 million
02/23/2024$19.25$19.28
+0.16%		$19.45$19.2822,722 shs$119.54 million
02/22/2024$19.25$19.25$19.29$19.208,885 shs$119.35 million
02/21/2024$19.18$19.25
+0.39%		$19.29$19.1513,612 shs$119.35 million
02/20/2024$19.19$19.18
-0.08%		$19.23$19.1621,627 shs$118.89 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$19.19$19.19$19.24$19.148,502 shs$118.98 million
02/16/2024$19.21$19.19
-0.10%		$19.22$19.148,502 shs$118.98 million
02/15/2024$19.19$19.21
+0.13%		$19.29$19.0823,309 shs$119.10 million
02/14/2024$19.18$19.19
+0.03%		$19.21$19.09155,257 shs$118.95 million
02/13/2024$19.41$19.18
-1.18%		$19.21$19.0521,936 shs$118.92 million
02/12/2024$19.38$19.41
+0.17%		$19.47$19.3317,380 shs$120.34 million
02/09/2024$19.21$19.38
+0.90%		$19.38$19.169,323 shs$120.14 million
02/08/2024$19.14$19.21
+0.34%		$19.21$19.137,010 shs$119.07 million
02/07/2024$19.15$19.14
-0.06%		$19.28$19.13109,509 shs$118.67 million
02/06/2024$19.05$19.15
+0.54%		$19.17$18.98193,428 shs$118.74 million
02/05/2024$19.26$19.05
-1.10%		$19.14$19.0387,366 shs$118.10 million
02/02/2024$19.28$19.22
-0.31%		$19.28$19.1410,622 shs$119.16 million
02/01/2024$19.23$19.28
+0.28%		$19.33$19.038,971 shs$119.54 million
01/31/2024$19.14$19.23
+0.45%		$19.23$19.0519,588 shs$119.21 million
01/30/2024$19.20$19.14
-0.31%		$19.17$19.149,679 shs$118.67 million
01/29/2024$19.12$19.20
+0.40%		$19.23$19.0217,677 shs$119.04 million
01/26/2024$19.12$19.12
-0.03%		$19.16$19.057,819 shs$118.51 million
01/25/2024$18.96$19.12
+0.84%		$19.12$19.054,220 shs$118.54 million
01/24/2024$18.84$18.96
+0.64%		$18.99$18.8810,949 shs$117.55 million
01/23/2024$18.84$18.84$18.86$18.839,120 shs$116.81 million
01/22/2024$18.78$18.84
+0.33%		$18.91$18.815,340 shs$116.81 million
01/19/2024$18.61$18.72
+0.59%		$18.72$18.637,265 shs$116.07 million
01/18/2024$18.72$18.61
-0.57%		$18.79$18.612,718 shs$115.38 million
01/17/2024$18.72$18.72
-0.02%		$18.79$18.723,366 shs$116.05 million
01/16/2024$18.84$18.72
-0.64%		$18.96$18.7212,052 shs$116.07 million
01/15/2024$18.84$18.84$18.90$18.6920,997 shs$116.81 million

Related Companies:
This page (BATS:EPRF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing