Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

$18.97
+0.03 (+0.16%)
(As of 07/19/2024 ET)

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.06%
3 Month
Performance
+2.60%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+3.33%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

EPRF Stock Chart for Monday, July, 22, 2024

Innovator S&P Investment Grade Preferred ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$18.95$18.97
+0.11%
$19.01$18.942,306 shs$110.98 million
07/18/2024$18.94$18.95
+0.08%
$18.98$18.915,087 shs$110.86 million
07/17/2024$19.03$18.94
-0.50%
$19.01$18.9415,975 shs$110.77 million
07/16/2024$19.01$19.03
+0.11%
$19.07$19.017,943 shs$111.33 million
07/15/2024$18.97$19.01
+0.21%
$19.03$18.997,547 shs$111.21 million
07/12/2024$18.92$18.97
+0.26%
$19.04$18.9412,749 shs$110.97 million
07/11/2024$18.70$18.92
+1.18%
$18.98$18.856,890 shs$110.68 million
07/10/2024$18.59$18.70
+0.59%
$18.73$18.569,231 shs$109.40 million
07/09/2024$18.72$18.59
-0.67%
$18.71$18.5910,837 shs$108.75 million
07/08/2024$18.80$18.72
-0.45%
$18.81$18.724,221 shs$109.49 million
07/05/2024$18.77$18.80
+0.16%
$18.80$18.773,371 shs$109.98 million
07/04/2024$18.77$18.77$18.77$18.652,087 shs$109.80 million
07/03/2024$18.59$18.77
+0.99%
$18.77$18.652,087 shs$109.80 million
07/02/2024$18.43$18.59
+0.82%
$18.59$18.4815,248 shs$108.73 million
07/01/2024$18.45$18.43
-0.08%
$18.62$18.4113,022 shs$107.84 million
06/28/2024$18.70$18.45
-1.35%
$18.61$18.4515,513 shs$107.93 million
06/27/2024$18.73$18.70
-0.12%
$18.79$18.6624,697 shs$109.41 million
06/26/2024$18.70$18.73
+0.13%
$18.75$18.6726,561 shs$109.54 million
06/25/2024$18.65$18.70
+0.28%
$18.71$18.643,893 shs$109.40 million
06/24/2024$18.59$18.65
+0.33%
$18.70$18.653,129 shs$109.09 million
06/21/2024$18.59$18.59
-0.01%
$18.63$18.568,665 shs$108.73 million
06/20/2024$18.58$18.59
+0.03%
$18.59$18.484,151 shs$108.75 million
06/19/2024$18.58$18.58$18.58$18.404,663 shs$108.72 million
06/18/2024$18.46$18.58
+0.67%
$18.58$18.404,663 shs$108.72 million
06/17/2024$18.53$18.46
-0.36%
$18.50$18.4021,141 shs$107.99 million
06/14/2024$18.57$18.53
-0.21%
$18.56$18.501,429 shs$108.38 million
06/13/2024$18.52$18.57
+0.27%
$18.57$18.526,379 shs$108.61 million
06/12/2024$18.41$18.52
+0.60%
$18.71$18.5241,098 shs$108.31 million
06/11/2024$18.50$18.41
-0.54%
$18.52$18.3712,317 shs$107.67 million
06/10/2024$18.65$18.50
-0.80%
$18.62$18.4912,571 shs$108.25 million
06/07/2024$18.68$18.65
-0.14%
$18.65$18.476,743 shs$109.13 million
06/06/2024$18.64$18.68
+0.19%
$18.72$18.6620,657 shs$109.28 million
06/05/2024$18.77$18.64
-0.67%
$18.70$18.6236,813 shs$109.07 million
06/04/2024$18.71$18.77
+0.32%
$18.78$18.778,825 shs$109.80 million
06/03/2024$18.71$18.71
+0.01%
$18.84$18.6815,116 shs$109.46 million
05/31/2024$18.52$18.71
+1.03%
$18.71$18.613,693 shs$109.45 million
05/30/2024$18.45$18.52
+0.36%
$18.60$18.4745,828 shs$108.34 million
05/29/2024$18.61$18.45
-0.85%
$18.51$18.3627,886 shs$107.96 million
05/28/2024$18.71$18.61
-0.52%
$18.69$18.5612,273 shs$108.88 million
05/27/2024$18.71$18.71$18.74$18.5716,261 shs$109.45 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/24/2024$18.48$18.71
+1.24%
$18.74$18.5716,261 shs$109.45 million
05/23/2024$18.67$18.48
-1.01%
$18.71$18.453,816 shs$108.11 million
05/22/2024$18.68$18.67
-0.06%
$18.72$18.5519,626 shs$109.22 million
05/21/2024$18.72$18.68
-0.24%
$18.80$18.6612,127 shs$109.28 million
05/20/2024$18.71$18.72
+0.06%
$18.75$18.695,352 shs$109.54 million
05/17/2024$18.79$18.71
-0.41%
$18.71$18.652,132 shs$109.47 million
05/16/2024$18.76$18.79
+0.16%
$18.83$18.6815,983 shs$109.92 million
05/15/2024$18.62$18.76
+0.78%
$18.79$18.7019,581 shs$109.75 million
05/14/2024$18.68$18.62
-0.36%
$18.68$18.5920,388 shs$108.90 million
05/13/2024$18.55$18.68
+0.72%
$18.68$18.633,323 shs$109.29 million
05/10/2024$18.60$18.55
-0.27%
$18.63$18.553,336 shs$108.52 million
05/09/2024$18.59$18.60
+0.08%
$18.61$18.578,576 shs$108.81 million
05/08/2024$18.73$18.59
-0.75%
$18.75$18.591,570 shs$108.72 million
05/07/2024$18.85$18.73
-0.66%
$18.84$18.735,049 shs$109.54 million
05/06/2024$18.76$18.85
+0.47%
$18.93$18.806,612 shs$110.27 million
05/03/2024$18.54$18.76
+1.19%
$18.78$18.6619,949 shs$110.68 million
05/02/2024$18.40$18.54
+0.76%
$18.59$18.3737,753 shs$109.39 million
05/01/2024$18.37$18.40
+0.19%
$18.59$18.3811,962 shs$108.56 million
04/30/2024$18.54$18.37
-0.96%
$18.56$18.375,973 shs$108.35 million
04/29/2024$18.54$18.54
0.00%
$18.58$18.437,352 shs$109.41 million
04/26/2024$18.54$18.54
+0.02%
$18.67$18.5314,974 shs$109.41 million
04/25/2024$18.72$18.54
-0.97%
$18.54$18.4613,064 shs$109.39 million
04/24/2024$18.73$18.72
-0.07%
$18.77$18.624,997 shs$110.45 million
04/23/2024$18.49$18.73
+1.32%
$18.75$18.5010,398 shs$110.53 million
04/22/2024$18.39$18.49
+0.53%
$18.50$18.407,123 shs$109.09 million

This page (BATS:EPRF) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners