FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History $181.03 +13.75 (+8.22%) Closing price 03:12 PM EasternExtended Trading$181.03 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock FlexShares STOXX Global ESG Select Index Fund Stock Price Performance The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.43%, with a year-to-date return of 7.21%. In the past month, the fund has increased 4.42%, reflecting recent market activity. As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $179.73 with a market cap of $187.01 million and volume of 2,001 shares. Receive ESGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance+4.42%3 Month Performance+2.23%Year-To-Date Performance+7.21%1 Year Performance+11.43% ESGG Stock Chart for Monday, June, 2, 2025 ESGG Chart by TradingView FlexShares STOXX Global ESG Select Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$179.73$181.03+0.72%$170.01$169.282,001 shs$187.01 million05/30/2025$179.53$179.73+0.12%$170.01$169.282,001 shs$187.01 million05/29/2025$179.24$179.53+0.16%$170.01$169.282,001 shs$187.01 million05/28/2025$180.07$179.24-0.46%$170.01$169.282,001 shs$187.01 million05/27/2025$177.03$180.07+1.71%$170.01$169.282,001 shs$187.01 million05/26/2025$177.03$177.03$170.01$169.282,001 shs$187.01 million05/23/2025$177.89$177.03-0.48%$170.01$169.282,001 shs$187.01 million05/22/2025$178.38$177.89-0.27%$170.01$169.282,001 shs$187.01 million05/21/2025$180.11$178.38-0.96%$170.01$169.282,001 shs$187.01 million05/20/2025$180.51$180.11-0.22%$170.01$169.282,001 shs$187.01 million Get the Latest News and Ratings for ESGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$179.70$180.51+0.46%$170.01$169.282,001 shs$187.01 million05/16/2025$178.97$179.70+0.41%$170.01$169.282,001 shs$187.01 million05/15/2025$178.30$178.97+0.38%$170.01$169.282,001 shs$187.01 million05/14/2025$178.14$178.30+0.09%$170.01$169.282,001 shs$187.01 million05/13/2025$177.15$178.14+0.56%$170.01$169.282,001 shs$187.01 million05/12/2025$173.76$177.15+1.95%$170.01$169.282,001 shs$187.01 million05/09/2025$173.00$173.76+0.44%$170.01$169.282,001 shs$187.01 million05/08/2025$172.31$173.00+0.40%$170.01$169.282,001 shs$187.01 million05/07/2025$172.00$172.31+0.18%$170.01$169.282,001 shs$187.01 million05/06/2025$173.26$172.00-0.72%$170.01$169.282,001 shs$187.01 million05/05/2025$173.38$173.26-0.07%$170.01$169.282,001 shs$187.01 million05/02/2025$171.31$173.38+1.20%$170.01$169.282,001 shs$187.01 million05/01/2025$167.37$171.31+2.36%$170.01$169.282,001 shs$187.01 million Related Companies RAFE Stock Price Chart DTEC Stock Price Chart EMC Stock Price Chart TMFE Stock Price Chart EVX Stock Price Chart LOUP Stock Price Chart FCLD Stock Price Chart YALL Stock Price Chart EEMX Stock Price Chart FDLS Stock Price Chart Receive ESGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESGG) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX Global ESG Select Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares STOXX Global ESG Select Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
