Free Trial

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$227.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.62%, with a year-to-date return of 10.79%. In the past month, the fund has increased 5.12%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $227.69 with a market cap of $108.15 million and volume of 211 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+5.12%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+28.62%

ESGG Stock Chart for Tuesday, May, 26, 2026

FlexShares STOXX Global ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$227.69$227.69$228.29$227.69211 shs$108.15 million
05/22/2026$226.88$227.69
+0.36%
$228.29$227.69211 shs$108.15 million
05/21/2026$226.02$226.88
+0.38%
$226.88$226.88364 shs$107.77 million
05/20/2026$222.83$226.02
+1.43%
$226.02$226.02151 shs$107.36 million
05/19/2026$223.96$222.83
-0.50%
$223.11$222.83569 shs$105.84 million
05/18/2026$223.41$223.96
+0.25%
$224.43$223.96509 shs$106.38 million
05/15/2026$226.48$223.41
-1.36%
$223.41$223.41170 shs$106.12 million
05/14/2026$225.06$226.48
+0.63%
$226.48$226.48172 shs$107.58 million
05/13/2026$223.96$225.06
+0.49%
$225.06$225.06219 shs$106.90 million
05/12/2026$224.47$223.96
-0.23%
$224.20$223.96456 shs$106.38 million
05/11/2026$223.49$224.47
+0.44%
$224.47$224.12179 shs$106.62 million
05/08/2026$220.67$223.49
+1.28%
$223.55$223.49304 shs$106.16 million
05/07/2026$222.91$220.67
-1.00%
$220.67$220.67105 shs$104.82 million
05/06/2026$219.21$222.91
+1.69%
$222.91$222.91414 shs$105.88 million
05/05/2026N/A$219.21$219.21$219.21285 shs$104.13 million
04/30/2026$214.39$217.33
+1.37%
$217.33$216.80491 shs$103.23 million
04/29/2026$215.20$214.39
-0.38%
$214.39$213.741,567 shs$101.84 million
04/28/2026$216.48$215.20
-0.59%
$215.20$215.20146 shs$102.22 million
04/27/2026$216.59$216.48
-0.05%
$216.48$216.48185 shs$102.83 million

This page (BATS:ESGG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners