Free Trial

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$231.03 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.49%, with a year-to-date return of 12.41%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $231.03 with a market cap of $109.74 million and volume of 113 shares. Five years ago, the fund traded at $141.60, representing a 63.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 297 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
+3.41%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+26.49%
5 Year
Performance
+63.16%

ESGG Stock Chart for Monday, June, 15, 2026

FlexShares STOXX Global ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$230.24$231.03
+0.34%
$231.03$231.03113 shs$109.74 million
06/11/2026$225.01$230.24
+2.32%
$230.59$228.801,274 shs$109.36 million
06/10/2026$227.92$225.01
-1.28%
$225.01$224.87501 shs$106.88 million
06/09/2026$229.10$227.92
-0.52%
$227.92$227.9276 shs$108.26 million
06/08/2026$227.67$229.10
+0.63%
$230.42$229.10183 shs$108.82 million
06/05/2026$234.56$227.67
-2.94%
$227.67$227.67173 shs$108.14 million
06/04/2026$235.10$234.56
-0.23%
$234.56$233.41320 shs$111.42 million
06/03/2026$236.24$235.10
-0.48%
$235.10$235.10142 shs$111.67 million
06/02/2026$234.02$236.24
+0.95%
$236.24$236.24444 shs$112.21 million
06/01/2026$232.42$234.02
+0.69%
$234.02$233.12939 shs$111.16 million
05/29/2026$230.68$232.42
+0.75%
$232.42$232.4237 shs$110.40 million
05/28/2026$229.73$230.68
+0.41%
$231.22$230.35548 shs$109.57 million
05/27/2026$230.45$229.73
-0.31%
$229.73$229.73238 shs$109.12 million
05/26/2026$227.69$230.45
+1.21%
$230.45$230.45223 shs$109.46 million
05/25/2026$227.69$227.69$228.29$227.69211 shs$108.15 million
05/22/2026$226.88$227.69
+0.36%
$228.29$227.69211 shs$108.15 million
05/21/2026$226.02$226.88
+0.38%
$226.88$226.88364 shs$107.77 million
05/20/2026$222.83$226.02
+1.43%
$226.02$226.02151 shs$107.36 million
05/19/2026$223.96$222.83
-0.50%
$223.11$222.83569 shs$105.84 million
05/18/2026$223.41$223.96
+0.25%
$224.43$223.96509 shs$106.38 million
05/15/2026$226.48$223.41
-1.36%
$223.41$223.41170 shs$106.12 million
05/14/2026$225.06$226.48
+0.63%
$226.48$226.48172 shs$107.58 million

This page (BATS:ESGG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners