Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ESGG Stock Alerts

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$240.07 +1.07 (+0.45%)
As of 08/21/2026 04:10 PM Eastern
Compare

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.53%, with a year-to-date return of 16.81%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $240.07 with a market cap of $114.03 million and volume of 276 shares. Five years ago, the fund traded at $143.82, representing a 66.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 787 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+3.20%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+23.53%
5 Year
Performance
+66.92%

ESGG Stock Chart for Saturday, August, 22, 2026

ESGG Chart by TradingView

FlexShares STOXX Global ESG Select Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$239.00$240.07
+0.45%		$240.07$240.07276 shs$114.03 million
08/20/2026$240.63$239.00
-0.68%		$239.00$239.00199 shs$113.53 million
08/19/2026$240.58$240.63
+0.02%		$241.38$240.63498 shs$114.30 million
08/18/2026$242.36$240.58
-0.73%		$241.38$240.58332 shs$114.28 million
08/17/2026$242.81$242.36
-0.19%		$242.36$242.36172 shs$115.12 million
08/14/2026$243.58$242.81
-0.32%		$242.96$242.63394 shs$115.34 million
08/13/2026$242.14$243.58
+0.59%		$243.58$243.5862 shs$115.70 million
08/12/2026$240.82$242.14
+0.55%		$242.45$242.14275 shs$115.02 million
08/11/2026$241.18$240.82
-0.15%		$241.87$240.82670 shs$114.39 million
08/10/2026$241.14$241.18
+0.02%		$241.18$241.18129 shs$114.56 million
08/07/2026$239.66$241.14
+0.62%		$241.14$241.14149 shs$114.54 million
08/06/2026$239.11$239.66
+0.23%		$239.90$239.66582 shs$113.84 million
08/05/2026$239.11$239.11$240.00$239.11306 shs$113.58 million
08/04/2026$234.24$239.11
+2.08%		$239.23$236.172,794 shs$113.58 million
08/03/2026$232.99$234.24
+0.54%		$234.24$234.24164 shs$111.26 million
07/31/2026$233.90$232.99
-0.39%		$232.99$232.9995 shs$110.67 million
07/30/2026$227.79$233.90
+2.68%		$233.90$232.62266 shs$111.10 million
07/29/2026$231.29$227.79
-1.51%		$230.62$227.791,110 shs$108.20 million
07/28/2026$231.54$231.29
-0.11%		$231.29$231.29110 shs$109.86 million
07/27/2026$231.20$231.54
+0.15%		$231.54$231.54336 shs$109.98 million
07/24/2026$231.12$231.20
+0.03%		$231.20$231.20266 shs$109.82 million
07/23/2026$232.63$231.12
-0.65%		$231.35$231.12407 shs$109.78 million
07/22/2026$232.33$232.63
+0.13%		$232.89$232.63935 shs$110.50 million
07/21/2026$228.45$232.33
+1.70%		$232.33$232.33150 shs$110.36 million
Related Companies

This page (BATS:ESGG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel