Go Pro

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$235.40 -0.92 (-0.39%)
As of 04:10 PM Eastern

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.96%, with a year-to-date return of 14.54%. In the past month, the fund has decreased 3.05%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $235.40 with a market cap of $111.82 million and volume of 985 shares. Five years ago, the fund traded at $147.04, representing a 60.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 281 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-3.05%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+19.96%
5 Year
Performance
+60.09%

ESGG Stock Chart for Wednesday, September, 16, 2026

FlexShares STOXX Global ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$236.32$235.40
-0.39%
$237.75$235.40985 shs$111.82 million
09/15/2026$236.97$236.32
-0.27%
$236.32$236.02204 shs$112.25 million
09/14/2026$238.85$236.97
-0.79%
$236.97$236.97302 shs$112.56 million
09/11/2026$237.05$238.85
+0.76%
$238.85$238.85182 shs$113.45 million
09/10/2026$238.90$237.05
-0.77%
$237.13$236.991,278 shs$112.60 million
09/09/2026$239.69$238.90
-0.33%
$238.90$238.90135 shs$113.48 million
09/08/2026$241.39$239.69
-0.70%
$239.69$239.69456 shs$113.85 million
09/07/2026$241.39$241.39$241.39$240.94389 shs$114.66 million
09/04/2026$241.70$241.39
-0.13%
$241.39$240.94389 shs$114.66 million
09/03/2026$239.48$241.70
+0.93%
$241.75$241.36875 shs$114.81 million
09/02/2026$238.49$239.48
+0.42%
$239.48$239.4881 shs$113.75 million
09/01/2026$240.10$238.49
-0.67%
$238.73$238.49416 shs$113.28 million
08/31/2026$240.10$240.10$240.10$240.10205 shs$114.05 million
08/28/2026$240.54$240.10
-0.18%
$241.42$239.892,965 shs$114.05 million
08/27/2026$239.24$240.54
+0.54%
$240.54$240.19299 shs$114.26 million
08/26/2026$240.03$239.24
-0.33%
$239.31$239.24268 shs$113.64 million
08/25/2026$239.00$240.03
+0.43%
$240.04$239.48587 shs$114.01 million
08/24/2026$240.07$239.00
-0.45%
$239.00$239.0050 shs$113.53 million
08/21/2026$239.00$240.07
+0.45%
$240.07$240.07276 shs$114.03 million
08/20/2026$240.63$239.00
-0.68%
$239.00$239.00199 shs$113.53 million
08/19/2026$240.58$240.63
+0.02%
$241.38$240.63498 shs$114.30 million
08/18/2026$242.36$240.58
-0.73%
$241.38$240.58332 shs$114.28 million
08/17/2026$242.81$242.36
-0.19%
$242.36$242.36172 shs$115.12 million

This page (BATS:ESGG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners