Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ESGG Stock Alerts

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$233.43 +0.58 (+0.25%)
As of 04:10 PM Eastern
Compare

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.26%, with a year-to-date return of 13.58%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $233.43 with a market cap of $110.88 million and volume of 253 shares. Five years ago, the fund traded at $143.05, representing a 63.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 554 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+3.74%
3 Month
Performance
+11.42%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+23.26%
5 Year
Performance
+63.18%

ESGG Stock Chart for Friday, July, 10, 2026

ESGG Chart by TradingView

FlexShares STOXX Global ESG Select Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$232.85$233.43
+0.25%		$233.57$233.43253 shs$110.88 million
07/09/2026$230.99$232.85
+0.81%		$232.85$232.85102 shs$110.60 million
07/08/2026$231.66$230.99
-0.29%		$230.99$229.20323 shs$109.72 million
07/07/2026$233.15$231.66
-0.64%		$231.66$231.66217 shs$110.04 million
07/06/2026$231.02$233.15
+0.92%		$233.62$232.771,030 shs$110.75 million
07/03/2026$231.02$231.02$233.31$229.89509 shs$109.74 million
07/02/2026$230.55$231.02
+0.20%		$233.31$229.89509 shs$109.74 million
07/01/2026$233.14$230.55
-1.11%		$230.55$230.55185 shs$109.51 million
06/30/2026$231.44$233.14
+0.73%		$233.14$233.14269 shs$110.74 million
06/29/2026$230.03$231.44
+0.61%		$231.44$230.67317 shs$109.93 million
06/26/2026$230.20$230.03
-0.07%		$230.03$230.03189 shs$109.26 million
06/25/2026$228.17$230.20
+0.89%		$230.20$230.20656 shs$109.35 million
06/24/2026$229.20$228.17
-0.45%		$228.17$228.17158 shs$108.38 million
06/23/2026$233.11$229.20
-1.68%		$230.26$229.20394 shs$108.87 million
06/22/2026$232.43$233.11
+0.29%		$233.11$233.11197 shs$110.73 million
06/19/2026$232.43$232.43$232.43$232.42155 shs$110.40 million
06/18/2026$231.57$232.43
+0.37%		$232.43$232.42155 shs$110.40 million
06/17/2026$232.77$231.57
-0.52%		$231.57$231.57177 shs$110.00 million
06/16/2026$234.12$232.77
-0.58%		$233.90$232.77322 shs$110.57 million
06/15/2026$231.03$234.12
+1.34%		$234.17$234.01463 shs$111.21 million
06/12/2026$230.24$231.03
+0.34%		$231.03$231.03113 shs$109.74 million
06/11/2026$225.01$230.24
+2.32%		$230.59$228.801,274 shs$109.36 million
06/10/2026$227.92$225.01
-1.28%		$225.01$224.87501 shs$106.88 million
06/09/2026$229.10$227.92
-0.52%		$227.92$227.9276 shs$108.26 million
Related Companies

This page (BATS:ESGG) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel