Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free ESGG Stock Alerts

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

$240.50 -0.47 (-0.20%)
As of 10/7/2026 04:10 PM Eastern
Compare

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

The FlexShares STOXX Global ESG Select Index Fund (ESGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.29%, with a year-to-date return of 17.02%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global ESG Select Index Fund traded at $240.50 with a market cap of $114.24 million and volume of 580 shares. Five years ago, the fund traded at $142.22, representing a 69.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 643 shares.

Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+0.34%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+20.29%
5 Year
Performance
+69.10%

ESGG Stock Chart for Thursday, October, 8, 2026

ESGG Chart by TradingView

FlexShares STOXX Global ESG Select Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$240.97$240.50
-0.20%		$240.64$239.45580 shs$114.24 million
10/06/2026$239.54$240.97
+0.60%		$241.10$240.971,345 shs$114.46 million
10/05/2026$238.93$239.54
+0.26%		$239.54$238.74568 shs$113.78 million
10/02/2026$237.52$238.93
+0.59%		$238.93$238.53606 shs$113.49 million
10/01/2026$237.92$237.52
-0.17%		$237.52$237.52181 shs$112.82 million
09/30/2026$236.85$237.92
+0.45%		$239.57$237.92693 shs$113.01 million
09/29/2026$239.39$236.85
-1.06%		$241.26$234.2041,546 shs$112.50 million
09/28/2026$241.11$239.39
-0.71%		$240.94$238.442,170 shs$113.71 million
09/25/2026$239.40$241.11
+0.71%		$241.11$240.91437 shs$114.53 million
09/24/2026$239.44$239.40
-0.02%		$239.53$239.40545 shs$113.72 million
09/23/2026$242.03$239.44
-1.07%		$239.44$239.27485 shs$113.73 million
09/22/2026$241.44$242.03
+0.24%		$242.03$240.86340 shs$114.96 million
09/21/2026$238.11$241.44
+1.40%		$241.44$241.4013,077 shs$114.68 million
09/18/2026$238.82$238.11
-0.30%		$238.11$237.10201 shs$113.10 million
09/17/2026$235.40$238.82
+1.45%		$239.09$238.48654 shs$113.44 million
09/16/2026$236.32$235.40
-0.39%		$237.75$235.40985 shs$111.82 million
09/15/2026$236.97$236.32
-0.27%		$236.32$236.02204 shs$112.25 million
09/14/2026$238.85$236.97
-0.79%		$236.97$236.97302 shs$112.56 million
09/11/2026$237.05$238.85
+0.76%		$238.85$238.85182 shs$113.45 million
09/10/2026$238.90$237.05
-0.77%		$237.13$236.991,278 shs$112.60 million
09/09/2026$239.69$238.90
-0.33%		$238.90$238.90135 shs$113.48 million
09/08/2026$241.39$239.69
-0.70%		$239.69$239.69456 shs$113.85 million
Related Companies

This page (BATS:ESGG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel