Free Trial

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ESGG Stock Alerts
$156.08
+1.46 (+0.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.78%
3 Month
Performance
+3.31%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+15.72%
Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ESGG Stock Chart for Tuesday, April, 23, 2024

ESGG Chart by TradingView

FlexShares STOXX Global ESG Select Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$154.63$155.74
+0.72%		$155.74$155.741,190 shs$171.31 million
04/19/2024$156.05$155.48
-0.36%		$155.48$155.4828 shs$178.80 million
04/18/2024$156.30$156.05
-0.16%		$156.30$155.96970 shs$179.46 million
04/17/2024$156.98$156.30
-0.44%		$156.30$156.30970 shs$179.74 million
04/16/2024$157.67$156.98
-0.44%		$156.98$156.731,796 shs$180.53 million
04/15/2024$158.66$157.67
-0.62%		$158.79$157.26910 shs$181.32 million
04/12/2024$159.96$158.83
-0.71%		$160.07$158.572,557 shs$182.65 million
04/11/2024$160.17$159.96
-0.13%		$160.18$159.961,655 shs$183.95 million
04/10/2024$161.90$160.17
-1.07%		$160.85$160.012,987 shs$184.20 million
04/09/2024$161.89$161.90
+0.01%		$161.90$161.79588 shs$186.19 million
04/08/2024$161.92$161.89
-0.02%		$162.45$161.89689 shs$186.17 million
04/05/2024$162.84$161.45
-0.85%		$161.45$161.45365 shs$185.67 million
04/04/2024$161.98$162.84
+0.53%		$162.84$162.841,138 shs$187.27 million
04/03/2024$160.86$161.98
+0.70%		$161.98$161.98480 shs$186.28 million
04/02/2024$162.17$160.86
-0.81%		$160.86$160.861,497 shs$184.99 million
04/01/2024$162.88$162.17
-0.43%		$163.06$162.171,402 shs$186.50 million
03/29/2024$162.60$162.88
+0.17%		$162.88$162.601,376 shs$187.31 million
03/28/2024$162.21$162.60
+0.24%		$162.76$162.601,376 shs$186.99 million
03/27/2024$161.68$162.21
+0.33%		$162.26$162.05705 shs$186.54 million
03/26/2024$162.22$161.68
-0.33%		$161.68$161.68472 shs$185.93 million
03/25/2024$162.22$162.22$162.22$161.40350 shs$186.55 million
03/22/2024$162.78$162.76
-0.01%		$163.03$162.762,728 shs$187.18 million
03/21/2024$162.10$162.78
+0.42%		$163.03$162.782,727 shs$187.19 million
03/20/2024$160.93$162.10
+0.73%		$162.17$162.051,473 shs$186.42 million
03/19/2024$159.92$160.93
+0.63%		$160.93$160.15588 shs$185.07 million
03/18/2024$159.71$159.92
+0.13%		$159.92$159.922,060 shs$183.91 million
03/15/2024$161.47$160.11
-0.84%		$160.11$160.11250 shs$184.13 million
03/14/2024$161.41$161.47
+0.04%		$161.55$161.412,163 shs$185.69 million
03/13/2024$160.08$161.41
+0.83%		$161.55$161.412,125 shs$185.62 million
03/12/2024$159.86$160.08
+0.14%		$160.18$159.861,379 shs$184.09 million
03/11/2024$160.93$159.86
-0.67%		$160.18$159.861,379 shs$183.84 million
03/08/2024$161.98$160.99
-0.62%		$162.35$162.35836 shs$185.13 million
03/07/2024$158.90$161.98
+1.94%		$162.04$161.163,491 shs$186.28 million
03/06/2024$158.49$158.90
+0.26%		$159.03$158.49669 shs$182.73 million
03/05/2024$160.93$158.49
-1.52%		$159.03$158.49669 shs$182.26 million
03/04/2024$160.93$160.93$160.93$160.86710 shs$185.08 million
03/01/2024$158.45$160.89
+1.54%		$160.89$160.86709 shs$185.02 million
02/29/2024$159.09$158.45
-0.40%		$158.45$158.45146 shs$182.22 million
02/28/2024$158.60$159.09
+0.31%		$159.09$158.60507 shs$182.95 million
02/27/2024$159.03$158.60
-0.27%		$158.60$158.60307 shs$182.39 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$159.45$159.03
-0.26%		$159.31$158.961,905 shs$182.88 million
02/23/2024$158.68$159.71
+0.65%		$159.71$159.431,635 shs$183.67 million
02/22/2024$155.66$158.68
+1.94%		$158.68$158.68474 shs$182.48 million
02/21/2024$156.10$155.66
-0.28%		$155.66$155.66317 shs$179.01 million
02/20/2024$156.76$156.10
-0.42%		$159.64$155.932,345 shs$179.52 million
02/19/2024$156.76$156.76$157.59$156.763,799 shs$180.28 million
02/16/2024$157.27$157.41
+0.09%		$157.59$157.413,799 shs$181.02 million
02/15/2024$156.23$157.27
+0.67%		$157.27$156.52823 shs$180.87 million
02/14/2024$154.00$156.23
+1.45%		$156.23$155.51661 shs$179.66 million
02/13/2024$156.74$154.00
-1.75%		$154.20$154.00430 shs$177.10 million
02/12/2024$156.92$156.74
-0.12%		$156.82$156.74572 shs$180.25 million
02/09/2024$156.01$156.72
+0.45%		$156.88$156.471,182 shs$180.22 million
02/08/2024$156.01$156.01$156.18$155.962,734 shs$179.41 million
02/07/2024$154.98$156.01
+0.66%		$156.08$156.01986 shs$179.41 million
02/06/2024$154.78$154.98
+0.13%		$154.98$154.554,324 shs$178.23 million
02/05/2024$155.50$154.78
-0.47%		$155.50$154.78324 shs$178.00 million
02/02/2024$153.24$155.35
+1.37%		$155.35$155.35926 shs$178.65 million
02/01/2024$153.96$153.24
-0.47%		$153.24$153.24417 shs$176.23 million
01/31/2024$153.90$153.96
+0.04%		$153.96$153.61549 shs$177.05 million
01/30/2024$153.00$153.90
+0.59%		$153.90$153.61549 shs$176.99 million
01/29/2024$153.00$153.00$153.48$153.00482 shs$175.95 million
01/26/2024$152.05$152.89
+0.55%		$152.89$152.89250 shs$175.82 million
01/25/2024$151.30$152.05
+0.50%		$152.05$152.05146 shs$174.86 million
01/24/2024$151.08$151.30
+0.15%		$151.30$151.30105 shs$173.99 million
01/23/2024$151.09$151.08
-0.01%		$151.10$151.08662 shs$173.74 million
01/22/2024$150.71$151.09
+0.25%		$151.10$151.09662 shs$173.76 million

Related Companies:
This page (BATS:ESGG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media