ALPS O'Shares Global Internet Giants ETF (OGIG) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free OGIG Stock Alerts $38.33 -0.07 (-0.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ALPS O'Shares Global Internet Giants ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-0.67%3 Month Performance+5.04%6 Month Performance+23.37%Year-To-Date Performance+4.98%1 Year Performance+38.41% Receive OGIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> OGIG Stock Chart for Friday, March, 29, 2024 OGIG Chart by TradingView ALPS O'Shares Global Internet Giants ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$38.26$38.39+0.34%$38.58$38.3038,871 shs$172.76 million03/27/2024$38.56$38.26-0.78%$38.50$38.235,613 shs$172.17 million03/26/2024$38.65$38.56-0.23%$38.91$38.5613,921 shs$173.52 million03/25/2024$38.77$38.65-0.32%$38.74$38.555,694 shs$173.91 million03/22/2024$38.94$38.76-0.46%$38.79$38.658,287 shs$174.42 million03/21/2024$38.76$38.94+0.46%$39.19$38.8722,603 shs$175.23 million Get the Latest News and Ratings for OGIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$38.15$38.76+1.60%$38.82$38.2212,094 shs$174.42 million03/19/2024$38.08$38.15+0.18%$38.17$37.804,830 shs$171.68 million03/18/2024$37.62$38.08+1.22%$38.19$38.0310,355 shs$171.36 million03/15/2024$38.37$37.62-1.95%$38.06$37.6115,693 shs$169.29 million03/14/2024$38.69$38.37-0.83%$38.44$38.229,215 shs$172.67 million03/13/2024$38.61$38.69+0.21%$38.95$38.627,620 shs$174.11 million03/12/2024$37.99$38.61+1.63%$38.63$38.105,143 shs$173.75 million03/11/2024$38.03$37.99-0.11%$38.14$37.867,429 shs$170.95 million03/08/2024$38.31$38.17-0.37%$38.88$37.91116,027 shs$171.77 million03/07/2024$37.95$38.31+0.95%$38.45$37.7911,029 shs$172.40 million03/06/2024$37.52$37.95+1.14%$38.53$37.789,359 shs$170.78 million03/05/2024$38.67$37.52-2.97%$38.20$37.338,276 shs$168.85 million03/04/2024$39.05$38.67-0.97%$38.89$38.678,802 shs$174.02 million03/01/2024$38.59$39.07+1.23%$39.11$38.6025,757 shs$175.79 million02/29/2024$38.55$38.59+0.10%$38.75$38.387,562 shs$173.66 million02/28/2024$38.92$38.55-0.95%$38.61$38.356,103 shs$173.48 million02/27/2024$38.72$38.92+0.52%$38.98$38.777,627 shs$175.14 million02/26/2024$38.65$38.72+0.18%$38.90$38.679,966 shs$174.24 million02/23/2024$38.55$38.65+0.26%$38.97$38.4314,362 shs$173.92 million02/22/2024$37.59$38.55+2.55%$38.64$38.3734,036 shs$173.48 million02/21/2024$38.30$37.59-1.85%$37.64$37.3312,128 shs$169.16 million02/20/2024$38.97$38.30-1.72%$38.30$37.9013,754 shs$172.35 million02/19/2024$38.97$38.97$39.42$38.7925,414 shs$175.37 million02/16/2024$39.45$38.97-1.22%$39.35$38.7925,414 shs$175.37 million02/15/2024$39.08$39.45+0.95%$39.51$39.2812,275 shs$177.53 million02/14/2024$38.27$39.08+2.12%$39.29$38.8517,682 shs$175.86 million02/13/2024$39.10$38.27-2.12%$38.59$37.7319,309 shs$172.22 million02/12/2024$39.40$39.10-0.76%$39.59$39.1011,201 shs$175.95 million02/09/2024$38.91$39.41+1.29%$39.50$39.2013,637 shs$177.35 million02/08/2024$38.46$38.91+1.17%$38.95$38.8015,378 shs$175.10 million02/07/2024$37.81$38.46+1.72%$38.52$38.0917,912 shs$173.07 million02/06/2024$37.55$37.81+0.69%$37.99$37.5413,931 shs$170.15 million02/05/2024$37.95$37.55-1.05%$37.81$37.3113,426 shs$168.98 million02/02/2024$37.02$37.97+2.57%$38.07$37.5114,551 shs$170.87 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$36.67$37.02+0.97%$37.13$36.765,356 shs$166.59 million01/31/2024$37.49$36.67-2.20%$37.11$36.679,789 shs$164.99 million01/30/2024$37.95$37.49-1.21%$37.77$37.4612,427 shs$168.71 million01/29/2024$37.29$37.95+1.77%$37.95$37.4212,786 shs$170.78 million01/26/2024$37.30$37.29-0.03%$37.52$37.167,019 shs$167.81 million01/25/2024$37.24$37.30+0.16%$37.49$37.028,651 shs$167.85 million01/24/2024$37.10$37.24+0.38%$37.70$37.2018,691 shs$167.58 million01/23/2024$36.79$37.10+0.84%$37.13$36.876,386 shs$166.95 million01/22/2024$36.53$36.79+0.71%$37.13$36.6410,000 shs$165.56 million01/19/2024$35.96$36.53+1.59%$36.53$36.0114,556 shs$164.39 million01/18/2024$35.72$35.96+0.67%$36.08$35.719,672 shs$161.82 million01/17/2024$36.04$35.72-0.89%$35.73$34.9888,885 shs$160.74 million01/16/2024$36.40$36.04-0.98%$36.24$35.8477,333 shs$162.18 million01/15/2024$36.40$36.40$36.70$36.3214,390 shs$163.79 million01/12/2024$36.40$36.42+0.06%$36.70$36.3214,360 shs$163.89 million01/11/2024$36.35$36.40+0.14%$36.67$35.9757,899 shs$163.80 million01/10/2024$35.92$36.35+1.20%$36.51$36.0146,797 shs$163.58 million01/09/2024$35.77$35.92+0.42%$35.97$35.83146,548 shs$161.64 million01/08/2024$34.95$35.77+2.35%$35.79$35.3225,938 shs$160.97 million01/05/2024$34.92$34.95+0.09%$35.11$34.7149,058 shs$157.28 million01/04/2024$34.97$34.92-0.14%$35.14$34.8050,271 shs$157.14 million01/03/2024$35.46$34.97-1.38%$35.24$34.9119,718 shs$157.37 million01/02/2024$36.51$35.46-2.88%$35.89$35.27117,784 shs$159.57 million01/01/2024$36.51$36.51$36.85$36.3145,075 shs$164.30 million12/29/2023$36.80$36.49-0.84%$36.85$36.3145,075 shs$164.21 million12/28/2023$36.65$36.80+0.41%$36.84$36.6820,087 shs$165.60 million Related Companies: OneAscent Core Plus Bond ETF Stock Chart VanEck Uranium+Nuclear Energy ETF Stock Chart AXS Short Innovation Daily ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart Humankind US Stock ETF Stock Chart Avantis Responsible International Equity ETF Stock Chart Global X Social Media Index ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart Putnam PanAgora ESG International Equity ETF Stock Chart Receive OGIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OGIG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares Global Internet Giants ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.