Free Trial

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Chart & Stock Price History

iShares ESG Aware MSCI USA Small-Cap ETF logo
$42.53 +0.28 (+0.66%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price Performance

The iShares ESG Aware MSCI USA Small-Cap ETF (ESML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.74%, with a year-to-date return of 1.29%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Small-Cap ETF traded at $42.53 with a market cap of $1.78 billion and volume of 82,468 shares. Five years ago, the fund traded at $25.25, representing a 68.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 36,500 shares.

Receive ESML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+4.66%
3 Month
Performance
+22.52%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+11.74%
5 Year
Performance
+68.44%

ESML Stock Chart for Sunday, July, 6, 2025

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.53$42.53$43.23$42.7782,468 shs$1.78 billion
07/03/2025$42.24$42.53
+0.69%
$43.23$42.7782,468 shs$1.78 billion
07/02/2025$41.76$42.24
+1.16%
$43.23$42.7782,468 shs$1.78 billion
07/01/2025$41.35$41.76
+0.97%
$43.23$42.7782,468 shs$1.78 billion
06/30/2025$41.35$41.35
+0.02%
$43.23$42.7782,468 shs$1.78 billion
06/27/2025$41.27$41.35
+0.19%
$43.23$42.7782,468 shs$1.78 billion
06/26/2025$40.65$41.27
+1.52%
$43.23$42.7782,468 shs$1.78 billion
06/25/2025$41.05$40.65
-0.97%
$43.23$42.7782,468 shs$1.78 billion
06/24/2025$40.56$41.05
+1.21%
$43.23$42.7782,468 shs$1.78 billion
06/23/2025$40.18$40.56
+0.96%
$43.23$42.7782,468 shs$1.78 billion
06/20/2025$40.18$40.18$43.23$42.7782,468 shs$1.78 billion
06/19/2025$40.18$40.18$43.23$42.7782,468 shs$1.78 billion
06/18/2025$40.02$40.18
+0.38%
$43.23$42.7782,468 shs$1.78 billion
06/17/2025$40.40$40.02
-0.94%
$43.23$42.7782,468 shs$1.78 billion
06/16/2025$40.05$40.40
+0.89%
$43.23$42.7782,468 shs$1.78 billion
06/13/2025$40.72$40.05
-1.66%
$43.23$42.7782,468 shs$1.78 billion
06/12/2025$40.83$40.72
-0.27%
$43.23$42.7782,468 shs$1.78 billion
06/11/2025$41.00$40.83
-0.41%
$43.23$42.7782,468 shs$1.78 billion
06/10/2025$40.82$41.00
+0.43%
$43.23$42.7782,468 shs$1.78 billion
06/09/2025$40.64$40.82
+0.45%
$43.23$42.7782,468 shs$1.78 billion
06/06/2025$40.11$40.64
+1.32%
$43.23$42.7782,468 shs$1.78 billion
06/05/2025$40.17$40.11
-0.15%
$43.23$42.7782,468 shs$1.78 billion

This page (BATS:ESML) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners