Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy ESML Stock  Free ESML Stock Alerts

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Chart & Stock Price History

iShares ESG Aware MSCI USA Small-Cap ETF logo
$37.67 -4.58 (-10.85%)
Closing price 03:59 PM Eastern
Extended Trading
$37.63 -0.04 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-2.29%
3 Month
Performance
-13.47%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+0.10%
Receive ESML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ESML Stock Chart for Thursday, May, 1, 2025

ESML Chart by TradingView

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.17$37.67
+1.35%		$43.23$42.7782,468 shs$1.78 billion
04/30/2025$37.63$37.17
-1.22%		$43.23$42.7782,468 shs$1.78 billion
04/29/2025$37.48$37.63
+0.40%		$43.23$42.7782,468 shs$1.78 billion
04/28/2025$37.27$37.48
+0.55%		$43.23$42.7782,468 shs$1.78 billion
04/25/2025$37.27$37.27
-0.01%		$43.23$42.7782,468 shs$1.78 billion
04/24/2025$36.55$37.27
+1.96%		$43.23$42.7782,468 shs$1.78 billion
04/23/2025$35.96$36.55
+1.65%		$43.23$42.7782,468 shs$1.78 billion
04/22/2025$35.03$35.96
+2.66%		$43.23$42.7782,468 shs$1.78 billion
04/21/2025$35.83$35.03
-2.22%		$43.23$42.7782,468 shs$1.78 billion
04/18/2025$35.83$35.83$43.23$42.7782,468 shs$1.78 billion
04/17/2025$35.86$35.83
-0.10%		$43.23$42.7782,468 shs$1.78 billion
04/16/2025$35.89$35.86
-0.08%		$43.23$42.7782,468 shs$1.78 billion
04/15/2025$35.79$35.89
+0.26%		$43.23$42.7782,468 shs$1.78 billion
04/14/2025$35.48$35.79
+0.88%		$43.23$42.7782,468 shs$1.78 billion
04/11/2025$35.00$35.48
+1.39%		$43.23$42.7782,468 shs$1.78 billion
04/10/2025$36.60$35.00
-4.37%		$43.23$42.7782,468 shs$1.78 billion
04/09/2025$33.40$36.60
+9.57%		$43.23$42.7782,468 shs$1.78 billion
04/09/2025$33.40$36.60
+9.57%		$43.23$42.7782,468 shs$1.78 billion
04/08/2025$34.35$33.40
-2.75%		$43.23$42.7782,468 shs$1.78 billion
04/08/2025$34.35$33.40
-2.75%		$43.23$42.7782,468 shs$1.78 billion
04/07/2025$34.71$34.35
-1.06%		$43.23$42.7782,468 shs$1.78 billion
04/04/2025$36.49$34.71
-4.88%		$43.23$42.7782,468 shs$1.78 billion
04/03/2025$39.09$36.49
-6.63%		$43.23$42.7782,468 shs$1.78 billion
04/02/2025$38.55$39.09
+1.39%		$43.23$42.7782,468 shs$1.78 billion
04/01/2025$38.46$38.55
+0.23%		$43.23$42.7782,468 shs$1.78 billion
03/31/2025$38.51$38.46
-0.11%		$43.23$42.7782,468 shs$1.78 billion
Related Companies

This page (BATS:ESML) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored