Free Trial

VanEck Ethereum ETF (ETHV) Chart & Stock Price History

$37.53 -1.07 (-2.76%)
Closing price 05/23/2025
Extended Trading
$36.99 -0.54 (-1.45%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Ethereum ETF Stock Price Performance

The VanEck Ethereum ETF (ETHV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.54%. In the past month, the fund has increased 45.19%, reflecting recent market activity.

As of the latest close, VanEck Ethereum ETF traded at $37.57 with a market cap of $120.82 million and volume of 98,789 shares.

Receive ETHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+45.19%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-24.54%

ETHV Stock Chart for Saturday, May, 24, 2025

VanEck Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.58$37.57
-2.63%
$39.26$38.5198,789 shs$120.82 million
05/22/2025$36.90$38.58
+4.57%
$36.78$35.8332,934 shs$114.68 million
05/21/2025$36.54$36.90
+0.99%
$36.78$35.8332,934 shs$114.68 million
05/20/2025$36.78$36.54
-0.67%
$28.07$27.24113,296 shs$90.67 million
05/19/2025$37.97$36.78
-3.13%
$28.07$27.24113,296 shs$90.67 million
05/16/2025$37.05$37.97
+2.48%
$28.07$27.24113,296 shs$90.67 million
05/15/2025$37.83$37.05
-2.06%
$28.07$27.24113,296 shs$90.67 million
05/14/2025$37.19$37.83
+1.72%
$28.07$27.24113,296 shs$90.67 million
05/13/2025$36.03$37.19
+3.21%
$28.07$27.24113,296 shs$90.67 million
05/12/2025$34.81$36.03
+3.52%
$28.07$27.24113,296 shs$90.67 million
05/09/2025$31.16$34.81
+11.72%
$28.07$27.24113,296 shs$90.67 million
05/08/2025$26.30$31.16
+18.48%
$28.07$27.24113,296 shs$90.67 million
05/07/2025$26.16$26.30
+0.53%
$28.07$27.24113,296 shs$90.67 million
05/06/2025$26.59$26.16
-1.62%
$28.07$27.24113,296 shs$90.67 million
05/05/2025$26.96$26.59
-1.35%
$28.07$27.24113,296 shs$90.67 million
05/02/2025$27.01$26.96
-0.19%
$28.07$27.24113,296 shs$90.67 million
05/01/2025$25.86$27.01
+4.43%
$28.07$27.24113,296 shs$90.67 million
04/30/2025$26.73$25.86
-3.25%
$28.07$27.24113,296 shs$90.67 million
04/29/2025$26.36$26.73
+1.40%
$28.07$27.24113,296 shs$90.67 million
04/28/2025$26.40$26.36
-0.15%
$28.07$27.24113,296 shs$90.67 million
04/25/2025$25.85$26.40
+2.12%
$28.07$27.24113,296 shs$90.67 million
04/24/2025$26.22$25.85
-1.38%
$28.07$27.24113,296 shs$90.67 million
04/23/2025$24.91$26.22
+5.22%
$28.07$27.24113,296 shs$90.67 million

This page (BATS:ETHV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners