Free Trial

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

$53.98 +8.23 (+17.99%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$54.03 +0.05 (+0.08%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

The ProShares MSCI Europe Dividend Growers ETF (EUDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.07%, with a year-to-date return of 15.76%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, ProShares MSCI Europe Dividend Growers ETF traded at $53.99 with a market cap of $6.74 million and volume of 417 shares. Five years ago, the fund traded at $40.05, representing a 34.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 544 shares.

Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+2.12%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+11.07%
5 Year
Performance
+34.79%

EUDV Stock Chart for Monday, June, 2, 2025

ProShares MSCI Europe Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$53.87$53.99
+0.22%
$46.46$46.26417 shs$6.74 million
05/29/2025$53.76$53.87
+0.20%
$46.46$46.26417 shs$6.74 million
05/28/2025$54.22$53.76
-0.85%
$46.46$46.26417 shs$6.74 million
05/27/2025$53.43$54.22
+1.47%
$46.46$46.26417 shs$6.74 million
05/26/2025$53.43$53.43$46.46$46.26417 shs$6.74 million
05/23/2025$53.65$53.43
-0.41%
$46.46$46.26417 shs$6.74 million
05/22/2025$53.72$53.65
-0.12%
$46.46$46.26417 shs$6.74 million
05/21/2025$53.63$53.72
+0.16%
$46.46$46.26417 shs$6.74 million
05/20/2025$53.28$53.63
+0.65%
$46.46$46.26417 shs$6.74 million
05/19/2025$52.63$53.28
+1.25%
$46.46$46.26417 shs$6.74 million
05/16/2025$52.14$52.63
+0.94%
$46.46$46.26417 shs$6.74 million
05/15/2025$51.91$52.14
+0.44%
$46.46$46.26417 shs$6.74 million
05/14/2025$51.84$51.91
+0.14%
$46.46$46.26417 shs$6.74 million
05/13/2025$51.69$51.84
+0.29%
$46.46$46.26417 shs$6.74 million
05/12/2025$52.16$51.69
-0.91%
$46.46$46.26417 shs$6.74 million
05/09/2025$52.09$52.16
+0.14%
$46.46$46.26417 shs$6.74 million
05/08/2025$52.42$52.09
-0.64%
$46.46$46.26417 shs$6.74 million
05/07/2025$52.83$52.42
-0.78%
$46.46$46.26417 shs$6.74 million
05/06/2025$52.89$52.83
-0.11%
$46.46$46.26417 shs$6.74 million
05/05/2025$52.87$52.89
+0.05%
$46.46$46.26417 shs$6.74 million
05/02/2025$51.89$52.87
+1.88%
$46.46$46.26417 shs$6.74 million
05/01/2025$51.77$51.89
+0.24%
$46.46$46.26417 shs$6.74 million

This page (BATS:EUDV) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners