Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EWUS Stock Alerts
$35.14
+0.29 (+0.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.80%
3 Month
Performance
+4.73%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+4.75%
Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EWUS Stock Chart for Saturday, May, 4, 2024

EWUS Chart by TradingView

iShares MSCI United Kingdom Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.88$35.14
+0.76%		$35.23$35.131,950 shs$40.42 million
05/02/2024$34.48$34.88
+1.16%		$34.88$34.681,157 shs$40.11 million
05/01/2024$34.50$34.48
-0.05%		$34.48$34.407,803 shs$39.65 million
04/30/2024$34.85$34.50
-1.02%		$34.71$34.50213 shs$39.67 million
04/29/2024$34.36$34.85
+1.43%		$34.90$34.7713,568 shs$40.08 million
04/26/2024$34.06$34.32
+0.77%		$34.32$34.261,464 shs$39.47 million
04/25/2024$34.02$34.06
+0.12%		$34.06$33.918,440 shs$39.17 million
04/24/2024$34.30$34.02
-0.82%		$34.05$33.862,326 shs$39.12 million
04/23/2024$33.80$34.30
+1.48%		$34.30$34.063,314 shs$39.45 million
04/22/2024$33.43$33.80
+1.11%		$33.80$33.541,893 shs$38.87 million
04/19/2024$33.53$33.40
-0.39%		$33.40$33.345,398 shs$46.76 million
04/18/2024$33.51$33.53
+0.06%		$33.73$33.531,365 shs$46.94 million
04/17/2024$33.50$33.51
+0.04%		$33.68$33.457,133 shs$46.91 million
04/16/2024$34.19$33.50
-2.04%		$33.54$33.47886 shs$46.89 million
04/15/2024$33.92$34.19
+0.80%		$34.19$34.19865 shs$47.87 million
04/12/2024$34.82$33.91
-2.61%		$34.06$33.914,676 shs$47.47 million
04/11/2024$34.60$34.82
+0.65%		$34.82$34.82769 shs$48.75 million
04/10/2024$34.88$34.60
-0.82%		$34.60$34.601,490 shs$48.43 million
04/09/2024$34.96$34.88
-0.23%		$34.93$34.886,740 shs$48.83 million
04/08/2024$34.72$34.96
+0.70%		$35.00$34.9513,752 shs$48.94 million
04/05/2024$34.87$34.72
-0.42%		$34.75$34.681,345 shs$48.61 million
04/04/2024$34.73$34.87
+0.39%		$35.16$34.622,242 shs$48.81 million
04/03/2024$34.66$34.73
+0.20%		$34.73$34.731,560 shs$48.62 million
04/02/2024$35.01$34.66
-1.00%		$34.66$34.521,898 shs$48.52 million
04/01/2024$35.17$35.01
-0.45%		$35.29$35.012,464 shs$49.01 million
03/29/2024$35.24$35.17
-0.20%		$35.24$35.153,749 shs$49.24 million
03/28/2024$34.99$35.24
+0.71%		$35.24$35.151,649 shs$49.34 million
03/27/2024$34.75$34.99
+0.68%		$35.01$34.962,750 shs$48.99 million
03/26/2024$34.49$34.75
+0.76%		$34.79$34.6610,768 shs$48.65 million
03/25/2024$34.49$34.49
0.00%		$34.51$34.491,039 shs$48.29 million
03/22/2024$34.74$34.54
-0.58%		$34.54$34.527,710 shs$48.36 million
03/21/2024$34.78$34.74
-0.12%		$34.81$34.742,765 shs$48.64 million
03/20/2024$34.43$34.78
+1.02%		$34.78$34.367,110 shs$48.69 million
03/19/2024$34.58$34.43
-0.43%		$34.43$34.408,627 shs$48.20 million
03/18/2024$34.46$34.58
+0.35%		$34.83$34.3119,993 shs$48.41 million
03/15/2024$34.40$34.46
+0.19%		$34.47$34.462,149 shs$48.24 million
03/14/2024$34.73$34.40
-0.96%		$34.42$34.40687 shs$48.15 million
03/13/2024$34.77$34.73
-0.12%		$34.73$34.672,093 shs$48.62 million
03/12/2024$34.70$34.77
+0.21%		$34.77$34.644,748 shs$48.68 million
03/11/2024$34.80$34.70
-0.30%		$34.70$34.63576 shs$48.58 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$34.87$34.89
+0.04%		$34.91$34.722,654 shs$48.84 million
03/07/2024$33.78$34.87
+3.24%		$34.87$34.77349 shs$48.82 million
03/06/2024$33.80$33.78
-0.07%		$33.90$33.723,828 shs$47.29 million
03/05/2024$33.71$33.80
+0.25%		$33.90$33.803,828 shs$47.32 million
03/04/2024$33.85$33.71
-0.40%		$33.71$33.712,922 shs$47.20 million
03/01/2024$33.20$33.85
+1.96%		$33.85$33.351,680 shs$47.39 million
02/29/2024$33.34$33.20
-0.43%		$33.41$33.0398,993 shs$46.47 million
02/28/2024$33.68$33.34
-1.01%		$33.34$33.3473 shs$46.68 million
02/27/2024$33.57$33.68
+0.33%		$33.68$33.64508 shs$47.15 million
02/26/2024$33.75$33.57
-0.54%		$33.57$33.472,646 shs$47.00 million
02/23/2024$33.71$33.77
+0.16%		$33.77$33.77220 shs$47.27 million
02/22/2024$33.40$33.71
+0.93%		$33.79$33.715,058 shs$47.19 million
02/21/2024$33.40$33.40$33.40$33.272,442 shs$46.76 million
02/20/2024$33.52$33.40
-0.36%		$33.48$33.381,518 shs$46.76 million
02/19/2024$33.52$33.52$33.52$33.33480 shs$46.93 million
02/16/2024$33.35$33.46
+0.32%		$33.46$33.29397 shs$46.84 million
02/15/2024$33.05$33.35
+0.92%		$33.35$33.29397 shs$46.69 million
02/14/2024$32.57$33.05
+1.46%		$33.05$33.01986 shs$46.26 million
02/13/2024$33.47$32.57
-2.69%		$32.93$32.572,228 shs$45.60 million
02/12/2024$33.27$33.47
+0.60%		$33.66$33.476,612 shs$46.86 million
02/09/2024$33.24$33.24
+0.01%		$33.26$33.242,843 shs$46.54 million
02/08/2024$33.30$33.24
-0.19%		$33.38$33.24450 shs$46.53 million
02/07/2024$33.21$33.30
+0.28%		$33.31$33.30778 shs$46.62 million
02/06/2024$33.56$33.21
-1.03%		$33.22$33.173,294 shs$46.49 million
02/05/2024$33.56$33.56$33.64$33.461,762 shs$46.98 million

Related Companies:
This page (BATS:EWUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith