Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EWUS Stock Alerts

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$45.24 +0.25 (+0.56%)
As of 11:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

The iShares MSCI United Kingdom Small-Cap ETF (EWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.98%, with a year-to-date return of 8.06%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares MSCI United Kingdom Small-Cap ETF traded at $44.99 with a market cap of $44.99 million and volume of 3,381 shares. Five years ago, the fund traded at $50.69, representing a 10.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,999 shares.

Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+0.38%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+13.98%
5 Year
Performance
-10.75%

EWUS Stock Chart for Friday, September, 4, 2026

EWUS Chart by TradingView

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$44.50$44.99
+1.10%		$44.99$44.753,381 shs$44.99 million
09/02/2026$44.82$44.50
-0.71%		$44.57$44.45994 shs$44.50 million
09/01/2026$45.68$44.82
-1.88%		$44.87$44.79785 shs$44.82 million
08/31/2026$45.97$45.68
-0.63%		$45.87$45.641,363 shs$45.68 million
08/28/2026$46.20$45.97
-0.50%		$46.20$45.931,067 shs$45.97 million
08/27/2026$46.08$46.20
+0.26%		$46.20$46.171,171 shs$46.20 million
08/26/2026$46.45$46.08
-0.80%		$46.41$46.081,055 shs$46.08 million
08/25/2026$45.97$46.45
+1.04%		$46.45$46.31322 shs$46.45 million
08/24/2026$45.95$45.97
+0.04%		$46.12$45.939,663 shs$45.97 million
08/21/2026$45.47$45.95
+1.06%		$46.01$45.853,336 shs$45.95 million
08/20/2026$45.64$45.47
-0.37%		$45.51$45.391,854 shs$45.47 million
08/19/2026$45.22$45.64
+0.93%		$45.64$45.435,152 shs$45.64 million
08/18/2026$45.57$45.22
-0.77%		$45.41$45.223,331 shs$45.22 million
08/17/2026$45.94$45.57
-0.81%		$45.69$45.492,358 shs$45.57 million
08/14/2026$45.80$45.94
+0.31%		$46.03$45.839,588 shs$45.94 million
08/13/2026$45.72$45.80
+0.17%		$45.84$45.712,092 shs$45.80 million
08/12/2026$45.59$45.72
+0.29%		$45.72$45.661,510 shs$45.72 million
08/11/2026$45.53$45.59
+0.13%		$45.73$45.454,909 shs$45.59 million
08/10/2026$45.79$45.53
-0.57%		$45.62$45.533,562 shs$45.53 million
08/07/2026$45.24$45.79
+1.22%		$45.89$45.702,973 shs$45.79 million
08/06/2026$45.27$45.24
-0.07%		$45.45$45.244,529 shs$45.24 million
08/05/2026$45.07$45.27
+0.44%		$45.39$45.174,732 shs$45.27 million
08/04/2026$44.45$45.07
+1.39%		$45.07$44.911,340 shs$45.07 million
08/03/2026$44.18$44.45
+0.61%		$44.45$44.205,143 shs$44.45 million
Related Companies

This page (BATS:EWUS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel