Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EWUS Stock Alerts

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$45.94 +0.14 (+0.31%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

The iShares MSCI United Kingdom Small-Cap ETF (EWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 9.74%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, iShares MSCI United Kingdom Small-Cap ETF traded at $45.94 with a market cap of $45.94 million and volume of 9,588 shares. Five years ago, the fund traded at $49.76, representing a 7.68% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,812 shares.

Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+6.44%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+13.22%
5 Year
Performance
-7.68%

EWUS Stock Chart for Saturday, August, 15, 2026

EWUS Chart by TradingView

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.80$45.94
+0.31%		$46.03$45.839,588 shs$45.94 million
08/13/2026$45.72$45.80
+0.17%		$45.84$45.712,092 shs$45.80 million
08/12/2026$45.59$45.72
+0.29%		$45.72$45.661,510 shs$45.72 million
08/11/2026$45.53$45.59
+0.13%		$45.73$45.454,909 shs$45.59 million
08/10/2026$45.79$45.53
-0.57%		$45.62$45.533,562 shs$45.53 million
08/07/2026$45.24$45.79
+1.22%		$45.89$45.702,973 shs$45.79 million
08/06/2026$45.27$45.24
-0.07%		$45.45$45.244,529 shs$45.24 million
08/05/2026$45.07$45.27
+0.44%		$45.39$45.174,732 shs$45.27 million
08/04/2026$44.45$45.07
+1.39%		$45.07$44.911,340 shs$45.07 million
08/03/2026$44.18$44.45
+0.61%		$44.45$44.205,143 shs$44.45 million
07/31/2026$44.64$44.18
-1.03%		$44.22$43.836,477 shs$44.18 million
07/30/2026$43.57$44.64
+2.46%		$44.69$44.266,044 shs$44.64 million
07/29/2026$43.96$43.57
-0.89%		$43.71$43.561,962 shs$43.57 million
07/28/2026$43.55$43.96
+0.94%		$44.05$43.605,292 shs$43.96 million
07/27/2026$43.35$43.55
+0.46%		$43.55$43.55267 shs$43.55 million
07/24/2026$42.67$43.35
+1.59%		$43.52$43.152,869 shs$43.35 million
07/23/2026$43.48$42.67
-1.86%		$43.11$42.671,578 shs$42.67 million
07/22/2026$43.31$43.48
+0.39%		$43.65$43.48542 shs$43.48 million
07/21/2026$42.84$43.31
+1.10%		$43.31$42.932,665 shs$43.31 million
07/20/2026$43.37$42.84
-1.22%		$43.32$42.841,768 shs$42.84 million
07/17/2026$43.57$43.37
-0.46%		$43.37$43.131,700 shs$43.37 million
07/16/2026$43.16$43.57
+0.95%		$43.60$43.54862 shs$43.57 million
07/15/2026$42.40$43.16
+1.79%		$43.24$42.857,562 shs$43.16 million
07/14/2026$42.26$42.40
+0.33%		$42.53$42.40713 shs$42.40 million
Related Companies

This page (BATS:EWUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel