Free Trial

Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) Chart & Stock Price History

$30.03 -0.42 (-1.38%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$30.03 0.00 (-0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of 9.48%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - February traded at $30.03 with a market cap of $30.03 million and volume of 590 shares.

Receive KFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-2.91%
3 Month
Performance
-3.22%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+10.67%

KFEB Stock Chart for Thursday, October, 15, 2026

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$30.45$30.03
-1.38%
$30.12$29.98590 shs$30.03 million
10/13/2026$30.54$30.45
-0.29%
$30.45$30.36216 shs$30.45 million
10/12/2026$30.60$30.54
-0.20%
$30.63$30.5020,503 shs$30.54 million
10/09/2026$30.50$30.60
+0.33%
$30.61$30.51424 shs$30.60 million
10/08/2026$30.51$30.50
-0.03%
$30.50$30.43667 shs$30.50 million
10/07/2026$30.73$30.51
-0.72%
$30.55$30.503,831 shs$30.51 million
10/06/2026$30.87$30.73
-0.45%
$30.73$30.71414 shs$30.73 million
10/05/2026$30.75$30.87
+0.39%
$30.88$30.85675 shs$30.87 million
10/02/2026$30.60$30.75
+0.49%
$30.82$30.731,242 shs$30.75 million
10/01/2026$30.56$30.60
+0.13%
$30.62$30.375,308 shs$30.60 million
09/30/2026$30.58$30.56
-0.07%
$30.61$30.559,880 shs$30.56 million
09/29/2026$30.66$30.58
-0.26%
$30.59$30.50402 shs$30.58 million
09/28/2026$30.79$30.66
-0.42%
$30.68$30.64976 shs$30.66 million
09/25/2026$30.75$30.79
+0.13%
$30.79$30.74835 shs$30.79 million
09/24/2026$30.77$30.75
-0.06%
$30.75$30.661,878 shs$30.75 million
09/23/2026$31.12$30.77
-1.12%
$30.85$30.781,140 shs$30.77 million
09/22/2026$30.94$31.12
+0.58%
$31.12$31.01938 shs$31.12 million
09/21/2026$30.88$30.94
+0.19%
$30.97$30.941,939 shs$30.94 million
09/18/2026$30.98$30.88
-0.32%
$30.88$30.798,772 shs$30.88 million
09/17/2026$30.87$30.98
+0.36%
$30.98$30.98108 shs$30.98 million
09/16/2026$30.93$30.87
-0.19%
$30.99$30.87145 shs$30.87 million
09/15/2026$31.07$30.93
-0.45%
$30.93$30.89116 shs$30.93 million

This page (BATS:KFEB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners