Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

$20.00 +6.62 (+49.40%)
Closing price 03:58 PM Eastern
Extended Trading
$19.99 -0.01 (-0.07%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 21.08%. In the past month, the fund has increased 54.96%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $19.08 with a market cap of $21.24 million and volume of 126,746 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+54.96%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-21.08%

EZET Stock Chart for Thursday, May, 22, 2025

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.08$20.01
+4.85%
$13.86$13.40126,746 shs$21.24 million
05/21/2025$18.94$19.08
+0.74%
$13.86$13.40126,746 shs$21.24 million
05/20/2025$19.10$18.94
-0.85%
$13.86$13.40126,746 shs$21.24 million
05/19/2025$19.69$19.10
-3.00%
$13.86$13.40126,746 shs$21.24 million
05/16/2025$19.25$19.69
+2.29%
$13.86$13.40126,746 shs$21.24 million
05/15/2025$19.65$19.25
-2.04%
$13.86$13.40126,746 shs$21.24 million
05/14/2025$19.26$19.65
+2.02%
$13.86$13.40126,746 shs$21.24 million
05/13/2025$18.69$19.26
+3.04%
$13.86$13.40126,746 shs$21.24 million
05/12/2025$18.05$18.69
+3.53%
$13.86$13.40126,746 shs$21.24 million
05/09/2025$16.17$18.05
+11.66%
$13.86$13.40126,746 shs$21.24 million
05/08/2025$13.64$16.17
+18.58%
$13.86$13.40126,746 shs$21.24 million
05/07/2025$13.56$13.64
+0.57%
$13.86$13.40126,746 shs$21.24 million
05/06/2025$13.78$13.56
-1.62%
$13.86$13.40126,746 shs$21.24 million
05/05/2025$13.97$13.78
-1.35%
$13.86$13.40126,746 shs$21.24 million
05/02/2025$14.00$13.97
-0.21%
$13.86$13.40126,746 shs$21.24 million
05/01/2025$13.40$14.00
+4.47%
$13.86$13.40126,746 shs$21.24 million
04/30/2025$13.85$13.40
-3.27%
$13.86$13.40126,746 shs$21.24 million
04/29/2025$13.66$13.85
+1.42%
$13.86$13.40126,746 shs$21.24 million
04/28/2025$13.70$13.66
-0.29%
$13.86$13.40126,746 shs$21.24 million
04/25/2025$13.40$13.68
+2.06%
$13.86$13.39126,746 shs$21.20 million
04/24/2025$13.58$13.40
-1.33%
$12.24$11.7377,154 shs$18.68 million
04/23/2025$12.91$13.58
+5.22%
$12.24$11.7377,154 shs$18.68 million
04/22/2025$12.34$12.91
+4.61%
$12.24$11.7377,154 shs$18.68 million
04/21/2025$12.00$12.34
+2.83%
$12.24$11.7377,154 shs$18.68 million

This page (BATS:EZET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners