Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

$14.14 +0.75 (+5.60%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Ethereum ETF Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-2.45%
3 Month
Performance
-43.82%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-44.22%
Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

EZET Stock Chart for Thursday, May, 1, 2025

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.85$13.40
-3.27%
$13.86$13.40126,746 shs$21.24 million
04/29/2025$13.66$13.85
+1.42%
$13.86$13.40126,746 shs$21.24 million
04/28/2025$13.70$13.66
-0.29%
$13.86$13.40126,746 shs$21.24 million
04/25/2025$13.40$13.68
+2.06%
$13.86$13.39126,746 shs$21.20 million
04/24/2025$13.58$13.40
-1.33%
$12.24$11.7377,154 shs$18.68 million
04/23/2025$12.91$13.58
+5.22%
$12.24$11.7377,154 shs$18.68 million
04/22/2025$12.34$12.91
+4.61%
$12.24$11.7377,154 shs$18.68 million
04/21/2025$12.00$12.34
+2.83%
$12.24$11.7377,154 shs$18.68 million
04/18/2025$12.00$12.00$12.24$11.7377,154 shs$18.68 million
04/17/2025$12.10$12.00
-0.82%
$12.24$11.7377,154 shs$18.68 million
04/16/2025$12.20$12.10
-0.82%
$12.07$11.19143,293 shs$17.79 million
04/15/2025$12.61$12.20
-3.27%
$12.07$11.19143,293 shs$17.79 million
04/14/2025$11.89$12.61
+6.07%
$12.07$11.19143,293 shs$17.79 million
04/11/2025$11.54$11.89
+3.02%
$12.07$11.19143,293 shs$17.79 million
04/10/2025$12.43$11.54
-7.12%
$12.60$11.0760,968 shs$19.27 million
04/09/2025$11.14$12.43
+11.59%
$15.01$14.7348,775 shs$23.23 million
04/09/2025$11.14$12.43
+11.59%
$15.01$14.7348,775 shs$23.23 million
04/08/2025$11.72$11.14
-4.98%
$15.01$14.7348,775 shs$23.23 million
04/08/2025$11.72$11.14
-4.98%
$15.01$14.7348,775 shs$23.23 million
04/07/2025N/A$11.72$15.01$14.7348,775 shs$23.23 million
04/04/2025$13.57$13.75
+1.32%
$15.01$14.7348,775 shs$23.23 million
04/03/2025$14.44$13.57
-6.02%
$15.01$14.7348,775 shs$23.23 million
04/02/2025$14.50$14.44
-0.38%
$15.01$14.7348,775 shs$23.23 million
04/01/2025$13.91$14.50
+4.24%
$15.01$14.7348,775 shs$23.23 million
03/31/2025$14.22$13.91
-2.23%
$15.01$14.7348,775 shs$23.23 million

This page (BATS:EZET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners