Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

$22.83 +3.01 (+15.20%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$22.58 -0.26 (-1.13%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.93%. In the past month, the fund has increased 9.35%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $22.83 with a market cap of $38.94 million and volume of 161,374 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.78%
1 Month
Performance
+9.35%
3 Month
Performance
+92.04%
Year-To-Date
Performance
-9.93%

EZET Stock Chart for Saturday, July, 12, 2025

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.43$22.83
+6.55%
$21.22$20.01161,374 shs$38.94 million
07/10/2025$21.00$21.43
+2.05%
$21.22$20.01161,374 shs$38.94 million
07/09/2025$19.50$21.00
+7.69%
$21.22$20.01161,360 shs$38.85 million
07/08/2025$19.39$19.50
+0.59%
$18.61$18.1543,542 shs$33.95 million
07/07/2025$19.58$19.39
-0.99%
$18.61$18.1543,542 shs$33.95 million
07/04/2025$19.58$19.58$18.61$18.1543,542 shs$33.95 million
07/03/2025$19.76$19.58
-0.91%
$18.61$18.1543,542 shs$33.95 million
07/02/2025$18.32$19.76
+7.85%
$18.61$18.1543,542 shs$33.95 million
07/01/2025$18.85$18.32
-2.82%
$18.61$18.1543,542 shs$33.95 million
06/30/2025$18.35$18.85
+2.73%
$18.61$18.1543,542 shs$33.95 million
06/27/2025$18.53$18.30
-1.26%
$18.58$18.1643,531 shs$33.86 million
06/26/2025$18.46$18.53
+0.40%
$13.86$13.40126,746 shs$21.24 million
06/25/2025$18.50$18.46
-0.19%
$13.86$13.40126,746 shs$21.24 million
06/24/2025$17.59$18.50
+5.14%
$13.86$13.40126,746 shs$21.24 million
06/23/2025$18.40$17.59
-4.40%
$13.86$13.40126,746 shs$21.24 million
06/20/2025$18.97$18.40
-3.00%
$13.86$13.40126,746 shs$21.24 million
06/19/2025$18.97$18.97$13.86$13.40126,746 shs$21.24 million
06/18/2025$19.25$18.97
-1.45%
$13.86$13.40126,746 shs$21.24 million
06/17/2025$20.14$19.25
-4.42%
$13.86$13.40126,746 shs$21.24 million
06/16/2025$19.22$20.14
+4.80%
$13.86$13.40126,746 shs$21.24 million
06/13/2025$20.88$19.22
-7.95%
$13.86$13.40126,746 shs$21.24 million
06/12/2025$21.36$20.88
-2.24%
$13.86$13.40126,746 shs$21.24 million
06/11/2025$21.01$21.36
+1.64%
$13.86$13.40126,746 shs$21.24 million

This page (BATS:EZET) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners