Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$42.37 +1.09 (+2.64%)
As of 07/3/2025 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - April (FAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.61%, with a year-to-date return of 2.37%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - April traded at $42.37 with a market cap of $591.15 million and volume of 7,410 shares.

Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+2.49%
3 Month
Performance
+11.80%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+7.61%

FAPR Stock Chart for Saturday, July, 5, 2025

FT Vest U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.37$42.37$41.63$41.527,410 shs$591.15 million
07/03/2025$42.28$42.37
+0.21%
$41.63$41.527,410 shs$591.15 million
07/02/2025$42.20$42.28
+0.19%
$41.63$41.527,410 shs$591.15 million
07/01/2025$42.19$42.20
+0.04%
$41.63$41.527,410 shs$591.15 million
06/30/2025$42.06$42.19
+0.30%
$41.63$41.527,410 shs$591.15 million
06/27/2025$42.08$42.06
-0.05%
$41.63$41.527,410 shs$591.15 million
06/26/2025$41.95$42.08
+0.31%
$41.63$41.527,410 shs$591.15 million
06/25/2025$41.93$41.95
+0.05%
$41.63$41.527,410 shs$591.15 million
06/24/2025$41.72$41.93
+0.52%
$41.63$41.527,410 shs$591.15 million
06/23/2025$41.53$41.72
+0.46%
$41.63$41.527,410 shs$591.15 million
06/20/2025$41.54$41.53
-0.04%
$41.63$41.527,410 shs$591.15 million
06/19/2025$41.54$41.54$41.63$41.527,410 shs$591.15 million
06/18/2025$41.53$41.54
+0.04%
$41.63$41.527,410 shs$591.15 million
06/17/2025$41.67$41.53
-0.34%
$41.63$41.527,410 shs$591.15 million
06/16/2025$41.48$41.67
+0.46%
$41.63$41.527,410 shs$591.15 million
06/13/2025$41.65$41.48
-0.43%
$41.63$41.527,410 shs$591.15 million
06/12/2025$41.61$41.65
+0.10%
$41.63$41.527,410 shs$591.15 million
06/11/2025$41.65$41.61
-0.07%
$41.63$41.527,410 shs$591.15 million
06/10/2025$41.60$41.65
+0.12%
$41.63$41.527,410 shs$591.15 million
06/09/2025$41.58$41.60
+0.03%
$41.63$41.527,410 shs$591.15 million
06/06/2025$41.34$41.58
+0.58%
$41.63$41.527,410 shs$591.15 million
06/05/2025$41.49$41.34
-0.36%
$41.63$41.527,410 shs$591.15 million
06/04/2025$41.44$41.49
+0.12%
$41.63$41.527,410 shs$591.15 million

This page (BATS:FAPR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners