Free Trial

First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart & Stock Price History

$32.60 +0.09 (+0.27%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$32.63 +0.03 (+0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Lunt U.S. Factor Rotation ETF Stock Price Performance

The First Trust Lunt U.S. Factor Rotation ETF (FCTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.76%, with a year-to-date return of -1.42%. In the past month, the fund has increased 6.19%, reflecting recent market activity.

As of the latest close, First Trust Lunt U.S. Factor Rotation ETF traded at $32.60 with a market cap of $77.88 million and volume of 1,968 shares. Five years ago, the fund traded at $21.37, representing a 52.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 37,331 shares.

Receive FCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+6.19%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+3.76%
5 Year
Performance
+52.55%

FCTR Stock Chart for Saturday, May, 24, 2025

First Trust Lunt U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.80$32.60
-0.62%
$33.33$33.131,968 shs$77.88 million
05/22/2025$32.82$32.80
-0.04%
$33.33$33.131,968 shs$77.88 million
05/21/2025$33.37$32.82
-1.66%
$33.33$33.131,968 shs$77.88 million
05/20/2025$33.51$33.37
-0.42%
$33.33$33.131,968 shs$77.88 million
05/19/2025$33.36$33.51
+0.45%
$33.33$33.131,968 shs$77.88 million
05/16/2025$33.03$33.36
+0.98%
$33.33$33.131,968 shs$77.88 million
05/15/2025$32.67$33.03
+1.11%
$33.33$33.131,968 shs$77.88 million
05/14/2025$32.83$32.67
-0.47%
$33.33$33.131,968 shs$77.88 million
05/13/2025$32.54$32.83
+0.86%
$33.33$33.131,968 shs$77.88 million
05/12/2025$32.19$32.54
+1.10%
$33.33$33.131,968 shs$77.88 million
05/09/2025$32.05$32.19
+0.43%
$33.33$33.131,968 shs$77.88 million
05/08/2025$31.95$32.05
+0.31%
$33.33$33.131,968 shs$77.88 million
05/07/2025$31.75$31.95
+0.63%
$33.33$33.131,968 shs$77.88 million
05/06/2025$31.91$31.75
-0.50%
$33.33$33.131,968 shs$77.88 million
05/05/2025$31.92$31.91
-0.03%
$33.33$33.131,968 shs$77.88 million
05/02/2025$31.52$31.92
+1.28%
$33.33$33.131,968 shs$77.88 million
05/01/2025$30.86$31.52
+2.11%
$33.33$33.131,968 shs$77.88 million
04/30/2025$31.21$30.86
-1.11%
$33.33$33.131,968 shs$77.88 million
04/29/2025$30.88$31.21
+1.06%
$33.33$33.131,968 shs$77.88 million
04/28/2025$30.79$30.88
+0.31%
$33.33$33.131,968 shs$77.88 million
04/25/2025$30.70$30.79
+0.29%
$33.33$33.131,968 shs$77.88 million
04/24/2025$30.13$30.70
+1.89%
$33.33$33.131,968 shs$77.88 million
04/23/2025$29.82$30.13
+1.04%
$33.33$33.131,968 shs$77.88 million
04/22/2025$29.23$29.82
+2.03%
$33.33$33.131,968 shs$77.88 million

This page (BATS:FCTR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners