Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - February logo
$50.29 -0.33 (-0.65%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - February (FFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 0.83%. In the past month, the fund has increased 7.39%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - February traded at $50.28 with a market cap of $986.49 million and volume of 30,332 shares. Five years ago, the fund traded at $28.47, representing a 76.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,628 shares.

Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+7.39%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+9.68%
5 Year
Performance
+76.67%

FFEB Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.28$50.29
+0.03%
$50.93$50.6630,332 shs$986.49 million
05/21/2025$50.81$50.28
-1.05%
$50.93$50.6630,332 shs$986.49 million
05/20/2025$50.88$50.81
-0.13%
$50.93$50.6630,332 shs$986.49 million
05/19/2025$50.85$50.88
+0.05%
$50.93$50.6630,332 shs$986.49 million
05/16/2025$50.64$50.87
+0.44%
$49.30$49.109,488 shs$960.68 million
05/15/2025$50.54$50.64
+0.20%
$49.30$49.109,488 shs$960.68 million
05/14/2025$50.52$50.54
+0.03%
$49.30$49.109,488 shs$960.68 million
05/13/2025$50.20$50.52
+0.65%
$49.30$49.109,488 shs$960.68 million
05/12/2025$49.19$50.20
+2.05%
$49.30$49.109,488 shs$960.68 million
05/09/2025$49.27$49.21
-0.13%
$49.30$49.109,488 shs$960.97 million
05/08/2025$48.87$49.27
+0.82%
$47.81$47.4522,130 shs$895.37 million
05/07/2025$48.85$48.87
+0.04%
$47.81$47.4522,130 shs$895.37 million
05/06/2025$49.07$48.85
-0.45%
$47.81$47.4522,130 shs$895.37 million
05/05/2025$49.27$49.07
-0.41%
$47.81$47.4522,130 shs$895.37 million
05/02/2025$48.83$49.27
+0.91%
$47.81$47.4522,130 shs$895.37 million
05/01/2025$48.23$48.83
+1.25%
$47.81$47.4522,130 shs$895.37 million
04/30/2025$48.63$48.23
-0.82%
$47.81$47.4522,130 shs$895.37 million
04/29/2025$48.40$48.63
+0.48%
$47.81$47.4522,130 shs$895.37 million
04/28/2025$48.36$48.40
+0.08%
$47.81$47.4522,130 shs$895.37 million
04/25/2025$48.13$48.36
+0.49%
$47.81$47.4522,130 shs$895.37 million
04/24/2025$47.42$48.13
+1.49%
$47.81$47.4522,130 shs$895.37 million
04/23/2025$46.83$47.42
+1.26%
$47.81$47.4522,130 shs$895.37 million
04/22/2025$46.12$46.83
+1.53%
$47.81$47.4522,130 shs$895.37 million
04/21/2025$46.79$46.12
-1.41%
$47.81$47.4522,130 shs$895.37 million

This page (BATS:FFEB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners