Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - February logo
$52.65 -0.24 (-0.45%)
Closing price 08/1/2025 03:26 PM Eastern
Extended Trading
$52.70 +0.05 (+0.10%)
As of 08/1/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - February (FFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.16%, with a year-to-date return of 5.56%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - February traded at $52.65 with a market cap of $1.05 billion and volume of 20,353 shares. Five years ago, the fund traded at $30.68, representing a 71.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,067 shares.

Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-0.16%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+14.16%
5 Year
Performance
+71.64%

FFEB Stock Chart for Monday, August, 4, 2025

FT Vest U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.29$52.65
-1.20%
$52.97$52.8420,353 shs$1.05 billion
07/31/2025$53.20$53.29
+0.18%
$52.97$52.8420,353 shs$1.05 billion
07/30/2025$53.33$53.20
-0.25%
$52.97$52.8420,353 shs$1.05 billion
07/29/2025$53.37$53.33
-0.08%
$52.97$52.8420,353 shs$1.05 billion
07/28/2025$53.40$53.37
-0.06%
$52.97$52.8420,353 shs$1.05 billion
07/25/2025$53.26$53.40
+0.26%
$52.97$52.8420,353 shs$1.05 billion
07/24/2025$53.21$53.26
+0.10%
$52.97$52.8420,353 shs$1.05 billion
07/23/2025$53.02$53.21
+0.36%
$52.97$52.8420,353 shs$1.05 billion
07/22/2025$52.96$53.02
+0.12%
$52.97$52.8420,353 shs$1.05 billion
07/21/2025$52.86$52.96
+0.19%
$52.97$52.8420,353 shs$1.05 billion
07/18/2025$52.95$52.89
-0.12%
$52.97$52.8420,353 shs$1.05 billion
07/17/2025$52.67$52.95
+0.53%
$50.93$50.6630,332 shs$986.49 million
07/16/2025$52.65$52.67
+0.05%
$50.93$50.6630,332 shs$986.49 million
07/15/2025$52.78$52.65
-0.26%
$50.93$50.6630,332 shs$986.49 million
07/14/2025$52.70$52.78
+0.15%
$50.93$50.6630,332 shs$986.49 million
07/11/2025$52.78$52.70
-0.15%
$50.93$50.6630,332 shs$986.49 million
07/10/2025$52.65$52.78
+0.25%
$50.93$50.6630,332 shs$986.49 million
07/09/2025$52.53$52.65
+0.22%
$50.93$50.6630,332 shs$986.49 million
07/08/2025$52.48$52.53
+0.11%
$50.93$50.6630,332 shs$986.49 million
07/07/2025$52.74$52.48
-0.49%
$50.93$50.6630,332 shs$986.49 million
07/04/2025$52.74$52.74$50.93$50.6630,332 shs$986.49 million
07/03/2025$52.50$52.74
+0.45%
$50.93$50.6630,332 shs$986.49 million

This page (BATS:FFEB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners