Free Trial

Fidelity Fundamental Large Cap Growth ETF (FFLG) Chart & Stock Price History

$22.74 +1.98 (+9.52%)
Closing price 05/1/2025 03:57 PM Eastern
Extended Trading
$22.70 -0.03 (-0.14%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.67%
3 Month
Performance
-12.20%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-10.28%
1 Year
Performance
+7.19%
Receive FFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLG Stock Chart for Friday, May, 2, 2025

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.09$22.74
+2.92%
$21.80$21.3087,239 shs$320.89 million
04/30/2025$22.43$22.09
-1.49%
$21.80$21.3087,239 shs$320.89 million
04/29/2025$22.36$22.43
+0.31%
$21.80$21.3087,239 shs$320.89 million
04/28/2025$22.36$22.36
-0.04%
$21.80$21.3087,239 shs$320.89 million
04/25/2025$22.00$22.36
+1.65%
$21.80$21.3087,239 shs$320.89 million
04/24/2025$21.39$22.00
+2.86%
$21.80$21.3087,239 shs$320.89 million
04/23/2025$20.76$21.39
+3.03%
$20.92$20.4153,945 shs$312.02 million
04/22/2025$20.18$20.76
+2.90%
$20.92$20.4153,945 shs$312.02 million
04/21/2025$20.73$20.18
-2.65%
$20.90$20.5958,225 shs$311.50 million
04/18/2025$20.70$20.73
+0.14%
$20.90$20.5958,225 shs$311.50 million
04/17/2025$20.97$20.70
-1.31%
$22.38$21.9361,813 shs$335.92 million
04/16/2025$21.37$20.97
-1.85%
$22.38$21.9361,813 shs$335.92 million
04/15/2025$21.54$21.37
-0.79%
$22.38$21.9361,813 shs$335.92 million
04/14/2025$21.29$21.54
+1.13%
$22.38$21.9361,813 shs$335.92 million
04/11/2025$20.83$21.29
+2.22%
$22.38$21.9361,813 shs$335.92 million
04/10/2025$21.86$20.83
-4.72%
$22.38$21.9361,813 shs$335.92 million
04/09/2025$19.39$21.86
+12.78%
$22.38$21.9361,813 shs$335.92 million
04/09/2025$19.39$21.86
+12.78%
$22.38$21.9361,813 shs$335.92 million
04/08/2025$19.81$19.39
-2.17%
$22.38$21.9361,813 shs$335.92 million
04/08/2025$19.81$19.39
-2.17%
$22.38$21.9361,813 shs$335.92 million
04/07/2025N/A$19.81$22.38$21.9361,813 shs$335.92 million
04/04/2025$21.00$19.69
-6.22%
$22.38$21.9361,813 shs$335.92 million
04/03/2025$22.59$21.00
-7.02%
$22.38$21.9361,813 shs$335.92 million
04/02/2025$22.33$22.59
+1.16%
$22.38$21.9361,813 shs$335.92 million
04/01/2025$22.14$22.33
+0.84%
$22.37$21.9361,813 shs$335.55 million

This page (BATS:FFLG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners