Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$30.49 -0.24 (-0.76%)
As of 10/22/2025

Fidelity Hedged Equity ETF Stock Price Performance

The Fidelity Hedged Equity ETF (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.63%, with a year-to-date return of 11.07%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Fidelity Hedged Equity ETF traded at $30.73 with a market cap of $549.98 million and volume of 111,362 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.97%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+12.63%

FHEQ Stock Chart for Thursday, October, 23, 2025

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$30.68$30.73
+0.15%
$30.78$30.62111,362 shs$549.98 million
10/21/2025$30.45$30.68
+0.76%
$30.73$30.57151,351 shs$549.17 million
10/20/2025$30.45$30.45$30.51$30.3099,115 shs$545.06 million
10/17/2025$30.39$30.36
-0.10%
$30.57$30.2470,289 shs$543.44 million
10/16/2025$30.34$30.39
+0.16%
$30.56$30.23225,026 shs$543.98 million
10/15/2025$30.36$30.34
-0.07%
$30.44$30.0641,981 shs$543.09 million
10/14/2025$30.04$30.36
+1.07%
$30.39$30.2063,630 shs$543.44 million
10/13/2025$30.04$30.04$30.80$30.03188,774 shs$537.72 million
10/10/2025$30.78$30.70
-0.25%
$30.80$30.6080,182 shs$549.53 million
10/09/2025$30.65$30.78
+0.42%
$30.79$30.6948,004 shs$550.93 million
10/08/2025$30.79$30.65
-0.46%
$30.81$30.5861,017 shs$548.64 million
10/07/2025$30.74$30.79
+0.17%
$30.81$30.6286,141 shs$551.19 million
10/06/2025$30.74$30.74$30.88$30.7161,518 shs$550.25 million
10/03/2025$30.75$30.78
+0.11%
$30.95$30.6655,227 shs$550.96 million
10/02/2025$30.68$30.75
+0.21%
$30.78$30.57217,258 shs$550.35 million
10/01/2025$30.56$30.68
+0.39%
$30.70$30.5092,663 shs$549.17 million
09/30/2025$30.53$30.56
+0.11%
$30.74$30.52128,468 shs$547.02 million
09/29/2025$30.53$30.53$30.53$30.3921,319 shs$546.40 million
09/26/2025$30.49$30.38
-0.36%
$30.42$30.2526,902 shs$543.71 million
09/25/2025$30.57$30.49
-0.28%
$30.60$30.4539,266 shs$545.68 million
09/24/2025$30.79$30.57
-0.71%
$30.81$30.5525,769 shs$547.20 million
09/23/2025$30.67$30.79
+0.39%
$30.90$30.56311,785 shs$551.14 million
09/22/2025$30.67$30.67$30.79$30.5325,127 shs$548.99 million

This page (BATS:FHEQ) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners