Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$27.50 -0.04 (-0.16%)
As of 05/22/2025

Fidelity Hedged Equity ETF Stock Price Performance

The Fidelity Hedged Equity ETF (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.71%, with a year-to-date return of 0.17%. In the past month, the fund has increased 6.80%, reflecting recent market activity.

As of the latest close, Fidelity Hedged Equity ETF traded at $27.54 with a market cap of $575.59 million and volume of 12,435 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+6.80%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+9.71%

FHEQ Stock Chart for Friday, May, 23, 2025

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.81$27.54
-0.97%
$27.83$27.5012,435 shs$575.59 million
05/21/2025$27.94$27.81
-0.47%
$27.88$27.6525,353 shs$581.23 million
05/20/2025$27.87$27.94
+0.25%
$27.94$27.4527,116 shs$583.95 million
05/19/2025$27.87$27.87$27.88$27.6833,968 shs$582.48 million
05/16/2025$27.64$27.71
+0.27%
$27.78$27.5436,063 shs$579.14 million
05/15/2025$27.61$27.64
+0.09%
$27.67$27.6160,224 shs$577.57 million
05/14/2025$27.32$27.61
+1.06%
$27.67$27.6160,224 shs$577.05 million
05/13/2025$26.61$27.32
+2.69%
$27.52$27.1116,390 shs$570.99 million
05/12/2025$26.61$26.61$26.74$26.579,494 shs$556.06 million
05/09/2025$26.50$26.66
+0.60%
$26.82$26.5229,775 shs$557.19 million
05/08/2025$26.50$26.50$26.60$26.364,848 shs$552.53 million
05/07/2025$26.64$26.50
-0.51%
$26.60$26.364,848 shs$552.53 million
05/06/2025$26.85$26.64
-0.78%
$26.77$26.5613,564 shs$555.35 million
05/05/2025$26.85$26.85$26.85$26.6628,240 shs$559.74 million
05/02/2025$26.44$26.54
+0.39%
$26.72$26.5448,981 shs$553.44 million
05/01/2025$26.42$26.44
+0.08%
$26.44$25.968,816 shs$551.27 million
04/30/2025$26.26$26.42
+0.60%
$26.44$26.273,921 shs$550.86 million
04/29/2025$26.22$26.26
+0.14%
$26.27$26.1010,647 shs$547.57 million
04/28/2025$26.22$26.22$26.28$26.0710,685 shs$546.79 million
04/25/2025$25.75$26.13
+1.47%
$26.13$25.759,603 shs$544.71 million
04/24/2025$25.75$25.75$25.99$25.7315,101 shs$536.80 million
04/23/2025$25.48$25.75
+1.03%
$25.99$25.7315,101 shs$536.80 million
04/22/2025$25.50$25.48
-0.07%
$25.51$25.349,673 shs$531.32 million

This page (BATS:FHEQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners