Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$26.44 +0.02 (+0.08%)
As of 04/30/2025

Fidelity Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.23%
3 Month
Performance
-4.72%
6 Month
Performance
-2.54%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+9.44%
Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FHEQ Stock Chart for Thursday, May, 1, 2025

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.26$26.42
+0.60%
$26.44$26.273,921 shs$550.86 million
04/29/2025$26.22$26.26
+0.14%
$26.27$26.1010,647 shs$547.57 million
04/28/2025$26.22$26.22$26.28$26.0710,685 shs$546.79 million
04/25/2025$25.75$26.13
+1.47%
$26.13$25.759,603 shs$544.71 million
04/24/2025$25.75$25.75$25.99$25.7315,101 shs$536.80 million
04/23/2025$25.48$25.75
+1.03%
$25.99$25.7315,101 shs$536.80 million
04/22/2025$25.50$25.48
-0.07%
$25.51$25.349,673 shs$531.32 million
04/21/2025$25.50$25.50$25.64$25.507,098 shs$531.68 million
04/18/2025$25.62$25.50
-0.45%
$25.64$25.507,098 shs$531.68 million
04/17/2025$25.96$25.62
-1.33%
$25.88$25.556,072 shs$534.08 million
04/16/2025$26.04$25.96
-0.31%
$26.15$25.949,583 shs$541.27 million
04/15/2025$26.10$26.04
-0.23%
$26.64$25.9811,473 shs$369.25 million
04/14/2025$26.10$26.10$26.21$25.8950,778 shs$370.09 million
04/11/2025$26.29$25.89
-1.51%
$25.97$25.696.57 million shs$367.12 million
04/10/2025$25.39$26.29
+3.54%
$27.00$25.00143,787 shs$372.76 million
04/09/2025$25.45$25.39
-0.22%
$26.69$25.3358,704 shs$360.03 million
04/09/2025$25.45$25.39
-0.22%
$26.69$25.3358,704 shs$360.03 million
04/08/2025$25.37$25.45
+0.32%
$25.78$22.83136,821 shs$360.83 million
04/08/2025$25.37$25.45
+0.32%
$25.78$22.83136,821 shs$360.83 million
04/07/2025$25.37$25.37$25.57$25.3443,417 shs$359.68 million
04/04/2025$26.60$26.60$26.66$26.2810,967 shs$377.19 million
04/03/2025$26.44$26.60
+0.61%
$26.66$26.2810,967 shs$377.19 million
04/02/2025$26.38$26.44
+0.23%
$26.50$26.2815,654 shs$374.92 million
04/01/2025$26.29$26.38
+0.34%
$26.38$26.046,853 shs$374.04 million
03/31/2025$26.29$26.29$26.46$26.263,637 shs$372.79 million

This page (BATS:FHEQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners