Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$29.09 +0.22 (+0.76%)
As of 07/3/2025

Fidelity Hedged Equity ETF Stock Price Performance

The Fidelity Hedged Equity ETF (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.80%, with a year-to-date return of 5.97%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Fidelity Hedged Equity ETF traded at $29.09 with a market cap of $518.68 million and volume of 6,826 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+4.19%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+10.80%

FHEQ Stock Chart for Saturday, July, 5, 2025

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.09$29.09$29.10$29.006,826 shs$518.68 million
07/03/2025$28.87$29.09
+0.76%
$29.10$29.006,826 shs$518.68 million
07/02/2025$28.82$28.87
+0.17%
$28.87$28.75120,987 shs$514.75 million
07/01/2025$28.74$28.82
+0.28%
$28.88$28.743.27 million shs$513.86 million
06/30/2025$28.74$28.74$28.75$28.5543,894 shs$512.43 million
06/27/2025$28.37$28.57
+0.70%
$28.58$28.3413,076 shs$509.40 million
06/26/2025$28.36$28.37
+0.04%
$28.42$28.298,889 shs$505.84 million
06/25/2025$28.10$28.36
+0.92%
$28.39$28.2510,374 shs$505.64 million
06/24/2025$27.90$28.10
+0.72%
$28.10$27.815,015 shs$501.02 million
06/23/2025$27.90$27.90$27.99$27.8615,206 shs$497.46 million
06/20/2025$27.99$27.99$28.14$27.9543,746 shs$586.39 million
06/19/2025$28.04$27.99
-0.18%
$28.14$27.9543,746 shs$586.39 million
06/18/2025$28.16$28.04
-0.42%
$28.14$28.015,020 shs$587.44 million
06/17/2025$28.00$28.16
+0.56%
$28.21$28.137,119 shs$589.90 million
06/16/2025$28.00$28.00$28.17$27.9616,910 shs$586.60 million
06/13/2025$28.15$28.23
+0.30%
$28.23$28.118,764 shs$591.42 million
06/12/2025$28.21$28.15
-0.23%
$28.28$28.1115,356 shs$589.64 million
06/11/2025$28.21$28.21$28.23$27.9921,813 shs$591 million
06/10/2025$28.10$28.21
+0.39%
$28.23$27.9921,813 shs$591 million
06/09/2025$28.10$28.10$28.16$28.0221,574 shs$588.71 million
06/06/2025$27.92$27.85
-0.25%
$28.07$27.8316,561 shs$583.46 million
06/05/2025$27.97$27.92
-0.18%
$28.04$27.9212,612 shs$584.92 million
06/04/2025$27.67$27.97
+1.08%
$27.99$27.7837,047 shs$585.97 million

This page (BATS:FHEQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners