Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$29.31 +0.08 (+0.27%)
As of 07/25/2025

Fidelity Hedged Equity ETF Stock Price Performance

The Fidelity Hedged Equity ETF (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.12%, with a year-to-date return of 6.78%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, Fidelity Hedged Equity ETF traded at $29.23 with a market cap of $523.22 million and volume of 68,403 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+2.59%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+13.12%

FHEQ Stock Chart for Sunday, July, 27, 2025

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.15$29.23
+0.27%
$29.35$29.2368,403 shs$523.22 million
07/24/2025$28.99$29.15
+0.55%
$29.18$28.95100,597 shs$521.79 million
07/23/2025$29.04$28.99
-0.17%
$29.02$28.9321,580 shs$518.92 million
07/22/2025$28.99$29.04
+0.17%
$29.17$28.9933,476 shs$519.82 million
07/21/2025$28.99$28.99$29.12$28.8821,901 shs$518.93 million
07/18/2025$28.92$29.08
+0.54%
$29.09$28.6344,485 shs$520.53 million
07/17/2025$28.88$28.92
+0.15%
$28.93$28.8569,313 shs$517.74 million
07/16/2025$28.98$28.88
-0.35%
$29.03$28.88370,443 shs$516.95 million
07/15/2025$28.89$28.98
+0.31%
$29.02$28.8753,311 shs$518.74 million
07/14/2025$28.89$28.89$28.91$28.891,241 shs$517.13 million
07/11/2025$28.97$28.99
+0.06%
$29.03$28.9515,300 shs$516.86 million
07/10/2025$28.81$28.97
+0.56%
$28.97$28.8620,084 shs$516.54 million
07/09/2025$28.91$28.81
-0.35%
$28.88$28.7815,022 shs$513.68 million
07/08/2025$29.09$28.91
-0.62%
$29.01$28.8119,685 shs$515.47 million
07/07/2025$29.09$29.09$29.10$29.006,826 shs$518.68 million
07/04/2025$29.09$29.09$29.10$29.006,826 shs$518.68 million
07/03/2025$28.87$29.09
+0.76%
$29.10$29.006,826 shs$518.68 million
07/02/2025$28.82$28.87
+0.17%
$28.87$28.75120,987 shs$514.75 million
07/01/2025$28.74$28.82
+0.28%
$28.88$28.743.27 million shs$513.86 million
06/30/2025$28.74$28.74$28.75$28.5543,894 shs$512.43 million
06/27/2025$28.37$28.57
+0.70%
$28.58$28.3413,076 shs$509.40 million
06/26/2025$28.36$28.37
+0.04%
$28.42$28.298,889 shs$505.84 million

This page (BATS:FHEQ) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners