Free Trial

FT Vest U.S. Equity Buffer ETF - June (FJUN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - June logo
$50.38 +0.41 (+0.83%)
Closing price 03:58 PM Eastern
Extended Trading
$50.43 +0.05 (+0.09%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.19%
3 Month
Performance
-3.87%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+8.52%
Receive FJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

FJUN Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.89$50.38
+0.99%
$50.07$49.4047,874 shs$892.36 million
05/01/2025$49.27$49.89
+1.26%
$50.07$49.4047,874 shs$892.36 million
04/30/2025$49.57$49.27
-0.60%
$50.07$49.4047,874 shs$892.36 million
04/29/2025$49.36$49.57
+0.42%
$50.07$49.4047,874 shs$892.36 million
04/28/2025$49.36$49.36$50.07$49.4047,874 shs$892.36 million
04/25/2025$49.10$49.36
+0.53%
$50.07$49.4047,874 shs$892.36 million
04/24/2025$48.44$49.10
+1.36%
$50.07$49.4047,874 shs$892.36 million
04/23/2025$48.05$48.44
+0.82%
$50.07$49.4047,874 shs$892.36 million
04/22/2025$47.31$48.05
+1.55%
$50.07$49.4047,874 shs$892.36 million
04/21/2025$47.93$47.31
-1.29%
$50.07$49.4047,874 shs$892.36 million
04/18/2025$47.93$47.93$50.07$49.4047,874 shs$892.36 million
04/17/2025$48.31$47.93
-0.78%
$50.07$49.4047,874 shs$892.36 million
04/16/2025$48.60$48.31
-0.60%
$50.07$49.4047,874 shs$892.36 million
04/15/2025$48.77$48.60
-0.36%
$50.07$49.4047,874 shs$892.36 million
04/14/2025$48.44$48.77
+0.68%
$50.07$49.4047,874 shs$892.36 million
04/11/2025$47.76$48.44
+1.43%
$50.07$49.4047,874 shs$892.36 million
04/10/2025$48.88$47.76
-2.29%
$50.07$49.4047,874 shs$892.36 million
04/09/2025$46.04$48.88
+6.17%
$50.07$49.4047,874 shs$892.36 million
04/09/2025$46.04$48.88
+6.17%
$50.07$49.4047,874 shs$892.36 million
04/08/2025$46.58$46.04
-1.15%
$50.07$49.4047,874 shs$892.36 million
04/08/2025$46.58$46.04
-1.15%
$50.07$49.4047,874 shs$892.36 million
04/07/2025N/A$46.58$50.07$49.4047,874 shs$892.36 million
04/04/2025$48.69$46.83
-3.81%
$50.07$49.4047,874 shs$892.36 million
04/03/2025$50.29$48.69
-3.18%
$50.07$49.4047,874 shs$892.36 million
04/02/2025$50.07$50.29
+0.43%
$50.07$49.4047,874 shs$892.36 million
04/01/2025$49.93$50.07
+0.28%
$50.07$49.4047,874 shs$892.36 million

This page (BATS:FJUN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners