Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free FLQM Stock Alerts

Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) Chart & Stock Price History

Franklin U.S. Mid Cap Multifactor Index ETF logo
$61.10 +0.35 (+0.58%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$61.14 +0.04 (+0.07%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Franklin U.S. Mid Cap Multifactor Index ETF Stock Price Performance

The Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.87%, with a year-to-date return of 8.49%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Franklin U.S. Mid Cap Multifactor Index ETF traded at $61.10 with a market cap of $1.87 billion and volume of 79,127 shares. Five years ago, the fund traded at $46.79, representing a 30.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,521 shares.

Receive FLQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Mid Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.16%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+6.87%
5 Year
Performance
+30.58%

FLQM Stock Chart for Friday, September, 4, 2026

FLQM Chart by TradingView

Franklin U.S. Mid Cap Multifactor Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$60.75$61.10
+0.58%		$61.16$60.7479,127 shs$1.87 billion
09/02/2026$60.60$60.75
+0.25%		$60.99$60.52136,850 shs$1.86 billion
09/01/2026$60.98$60.60
-0.62%		$61.03$60.4654,125 shs$1.86 billion
08/31/2026$61.31$60.98
-0.54%		$61.19$60.8627,693 shs$1.87 billion
08/28/2026$61.49$61.31
-0.29%		$61.84$61.2545,049 shs$1.88 billion
08/27/2026$61.88$61.49
-0.63%		$61.68$61.3294,220 shs$1.88 billion
08/26/2026$61.76$61.88
+0.19%		$62.05$61.4952,001 shs$1.90 billion
08/25/2026$62.02$61.76
-0.42%		$62.02$61.6160,071 shs$1.89 billion
08/24/2026$61.65$62.02
+0.60%		$62.13$61.6247,934 shs$1.90 billion
08/21/2026$61.22$61.65
+0.70%		$61.77$61.3562,534 shs$1.89 billion
08/20/2026$61.55$61.22
-0.54%		$61.62$61.1859,922 shs$1.88 billion
08/19/2026$61.04$61.55
+0.84%		$62.11$61.3392,323 shs$1.89 billion
08/18/2026$60.96$61.04
+0.13%		$61.60$61.0453,991 shs$1.87 billion
08/17/2026$61.54$60.96
-0.94%		$61.35$60.9659,539 shs$1.87 billion
08/14/2026$61.63$61.54
-0.15%		$61.64$61.4847,779 shs$1.89 billion
08/13/2026$61.28$61.63
+0.57%		$61.70$61.2048,502 shs$1.89 billion
08/12/2026$61.34$61.28
-0.10%		$61.38$60.9668,158 shs$1.88 billion
08/11/2026$61.56$61.34
-0.36%		$61.64$61.3440,646 shs$1.88 billion
08/10/2026$61.47$61.56
+0.15%		$61.59$61.2648,975 shs$1.89 billion
08/07/2026$61.07$61.47
+0.65%		$61.55$61.1336,716 shs$1.88 billion
08/06/2026$61.14$61.07
-0.11%		$61.31$60.9765,036 shs$1.87 billion
08/05/2026$61.20$61.14
-0.10%		$61.55$61.0157,845 shs$1.87 billion
08/04/2026$60.42$61.20
+1.29%		$61.32$60.3568,503 shs$1.88 billion
08/03/2026$59.95$60.42
+0.78%		$60.81$60.16524,182 shs$1.85 billion
Related Companies

This page (BATS:FLQM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel