Free Trial

Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free FLQM Stock Alerts
$51.35
+0.51 (+1.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Mid Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-2.19%
3 Month
Performance
+5.46%
6 Month
Performance
+19.84%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+19.31%
Receive FLQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Mid Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

FLQM Stock Chart for Tuesday, May, 7, 2024

FLQM Chart by TradingView

Franklin U.S. Mid Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$50.84$51.35
+1.00%		$51.35$51.1457,890 shs$616.20 million
05/03/2024$50.39$50.81
+0.83%		$51.04$50.6696,831 shs$609.72 million
05/02/2024$50.05$50.39
+0.68%		$50.52$49.97116,955 shs$604.68 million
05/01/2024$50.16$50.05
-0.22%		$50.70$49.9161,501 shs$600.60 million
04/30/2024$50.99$50.16
-1.63%		$50.86$50.1666,400 shs$601.92 million
04/29/2024$50.64$50.99
+0.69%		$51.00$50.7660,697 shs$611.88 million
04/26/2024$50.64$50.64$50.80$50.46151,424 shs$607.68 million
04/25/2024$50.70$50.64
-0.12%		$50.72$50.0364,405 shs$607.68 million
04/24/2024$50.73$50.70
-0.06%		$50.88$50.4557,013 shs$608.40 million
04/23/2024$50.37$50.73
+0.71%		$50.80$50.2785,978 shs$608.76 million
04/22/2024$49.93$50.37
+0.88%		$50.56$49.9373,847 shs$604.44 million
04/19/2024$49.83$49.93
+0.20%		$50.15$49.7262,016 shs$272.12 million
04/18/2024$49.88$49.83
-0.10%		$50.31$49.76248,661 shs$271.57 million
04/17/2024$50.19$49.88
-0.62%		$50.52$49.7880,878 shs$271.85 million
04/16/2024$50.45$50.19
-0.52%		$50.38$49.96274,918 shs$273.54 million
04/15/2024$50.95$50.45
-0.98%		$51.51$50.2690,114 shs$274.95 million
04/12/2024$51.54$50.89
-1.26%		$51.40$50.7741,975 shs$277.35 million
04/11/2024$51.75$51.54
-0.41%		$51.77$51.3846,881 shs$280.89 million
04/10/2024$52.59$51.75
-1.60%		$52.09$51.62238,276 shs$282.04 million
04/09/2024$52.58$52.59
+0.02%		$52.85$52.1867,021 shs$286.62 million
04/08/2024$52.50$52.58
+0.15%		$52.76$52.5296,309 shs$286.56 million
04/05/2024$52.14$52.45
+0.59%		$52.57$52.1966,374 shs$285.85 million
04/04/2024$52.64$52.14
-0.95%		$53.04$52.00158,669 shs$284.16 million
04/03/2024$52.65$52.64
-0.02%		$52.78$52.5664,092 shs$286.89 million
04/02/2024$53.18$52.65
-1.00%		$52.92$52.4245,433 shs$286.94 million
04/01/2024$53.46$53.18
-0.52%		$53.61$53.11112,995 shs$289.83 million
03/29/2024$53.46$53.46$53.54$53.3670,156 shs$291.36 million
03/28/2024$53.21$53.46
+0.47%		$53.54$53.3670,156 shs$291.36 million
03/27/2024$52.48$53.21
+1.39%		$53.21$52.6770,781 shs$289.99 million
03/26/2024$52.54$52.48
-0.11%		$52.72$52.4353,645 shs$286.02 million
03/25/2024$52.66$52.54
-0.23%		$52.85$52.5055,659 shs$286.34 million
03/22/2024$52.99$52.68
-0.59%		$53.04$52.6254,574 shs$287.11 million
03/21/2024$52.45$52.99
+1.03%		$53.03$52.66147,563 shs$288.80 million
03/20/2024$51.93$52.45
+1.00%		$52.45$51.89128,523 shs$285.85 million
03/19/2024$51.51$51.93
+0.82%		$51.95$51.5467,849 shs$283.02 million
03/18/2024$51.62$51.51
-0.21%		$51.89$51.5147,263 shs$280.73 million
03/15/2024$51.69$51.62
-0.14%		$51.78$51.5349,805 shs$281.33 million
03/14/2024$52.20$51.69
-0.98%		$52.31$51.4667,215 shs$281.71 million
03/13/2024$52.06$52.20
+0.27%		$52.33$52.0268,779 shs$284.49 million
03/12/2024$51.70$52.06
+0.70%		$52.10$51.6676,453 shs$283.73 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024$51.75$51.70
-0.10%		$51.73$51.34207,488 shs$281.77 million
03/08/2024$51.98$51.76
-0.42%		$52.21$51.68337,584 shs$282.09 million
03/07/2024$51.48$51.98
+0.97%		$52.01$51.76193,655 shs$283.29 million
03/06/2024$51.10$51.48
+0.74%		$51.61$51.3278,488 shs$280.57 million
03/05/2024$51.39$51.10
-0.56%		$51.52$50.95102,058 shs$278.50 million
03/04/2024$51.19$51.39
+0.39%		$51.60$51.35116,457 shs$280.08 million
03/01/2024$50.81$51.24
+0.85%		$51.24$50.8177,585 shs$279.26 million
02/29/2024$50.69$50.81
+0.24%		$50.93$50.6279,264 shs$276.91 million
02/28/2024$50.60$50.69
+0.18%		$50.80$50.4282,714 shs$276.26 million
02/27/2024$50.48$50.60
+0.24%		$50.65$50.44141,139 shs$275.77 million
02/26/2024$50.56$50.48
-0.16%		$50.64$50.43106,428 shs$275.12 million
02/23/2024$50.30$50.56
+0.51%		$50.60$50.3785,920 shs$275.54 million
02/22/2024$49.52$50.30
+1.58%		$50.39$50.01147,978 shs$274.14 million
02/21/2024$49.50$49.52
+0.04%		$49.77$49.4873,616 shs$269.88 million
02/20/2024$49.57$49.50
-0.14%		$49.65$49.4155,653 shs$269.78 million
02/19/2024$49.57$49.57$50.02$49.5725,377 shs$270.16 million
02/16/2024$49.85$49.68
-0.34%		$50.02$49.5925,377 shs$270.76 million
02/15/2024$49.11$49.85
+1.51%		$49.86$49.5057,713 shs$271.68 million
02/14/2024$48.65$49.11
+0.95%		$49.16$48.78108,830 shs$267.65 million
02/13/2024$49.46$48.65
-1.64%		$48.84$48.3186,445 shs$265.14 million
02/12/2024$49.20$49.46
+0.53%		$49.64$49.3044,427 shs$269.56 million
02/09/2024$49.10$49.16
+0.12%		$49.27$48.9652,178 shs$267.92 million
02/08/2024$48.69$49.10
+0.84%		$49.10$48.7730,767 shs$267.60 million
02/07/2024$48.56$48.69
+0.27%		$48.87$48.5482,084 shs$265.36 million
02/06/2024$48.38$48.56
+0.37%		$48.58$48.2779,270 shs$264.66 million

Related Companies:
This page (BATS:FLQM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold