ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free REGL Stock Alerts

$73.92

-0.12 (-0.16%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

5 Day Performance: -1.09%
1 Month Performance: -1.85%
3 Month Performance: +3.16%
6 Month Performance: +11.40%
Year-To-Date Performance: +0.48%
1 Year Performance: +5.36%

Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

REGL Stock Chart for Thursday, April, 18, 2024

ProShares S&P MidCap 400 Dividend Aristocrats ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$74.03	$73.91 -0.16%	$74.53	$73.85	28,761 shs	$1.51 billion
04/16/2024	$74.39	$74.03 -0.48%	$74.30	$73.68	44,964 shs	$1.52 billion
04/15/2024	$74.74	$74.39 -0.46%	$75.45	$74.09	196,570 shs	$1.52 billion
04/12/2024	$75.58	$74.74 -1.12%	$75.45	$74.49	36,261 shs	$1.69 billion
04/11/2024	$75.79	$75.58 -0.28%	$76.05	$75.24	31,815 shs	$1.71 billion
04/10/2024	$77.54	$75.79 -2.26%	$76.35	$75.58	45,882 shs	$1.72 billion
Get the Latest News and Ratings for REGL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$77.57	$77.54 -0.04%	$77.93	$77.17	47,908 shs	$1.75 billion
04/08/2024	$77.28	$77.57 +0.38%	$77.79	$77.43	36,654 shs	$1.76 billion
04/05/2024	$76.98	$77.27 +0.38%	$77.43	$76.72	33,103 shs	$1.75 billion
04/04/2024	$77.39	$76.98 -0.53%	$77.96	$76.78	45,598 shs	$1.74 billion
04/03/2024	$77.34	$77.39 +0.06%	$77.56	$77.28	51,332 shs	$1.75 billion
04/02/2024	$77.93	$77.34 -0.76%	$77.65	$77.08	53,555 shs	$1.75 billion
04/01/2024	$78.56	$77.93 -0.80%	$78.67	$77.85	56,161 shs	$1.76 billion
03/29/2024	$78.56	$78.56	$78.70	$78.07	53,316 shs	$1.78 billion
03/28/2024	$78.11	$78.56 +0.58%	$78.70	$78.07	53,312 shs	$1.78 billion
03/27/2024	$76.48	$78.11 +2.13%	$78.13	$76.88	36,250 shs	$1.77 billion
03/26/2024	$76.67	$76.48 -0.25%	$76.91	$76.46	38,966 shs	$1.73 billion
03/25/2024	$76.50	$76.67 +0.22%	$76.97	$76.59	46,310 shs	$1.74 billion
03/22/2024	$77.01	$76.50 -0.66%	$77.10	$76.48	40,750 shs	$1.73 billion
03/21/2024	$76.32	$77.01 +0.90%	$77.08	$76.51	33,361 shs	$1.74 billion
03/20/2024	$75.86	$76.32 +0.61%	$76.51	$75.43	36,374 shs	$1.73 billion
03/19/2024	$75.32	$75.86 +0.72%	$75.95	$75.47	82,832 shs	$1.72 billion
03/18/2024	$75.80	$75.32 -0.63%	$75.89	$75.32	30,624 shs	$1.70 billion
03/15/2024	$75.55	$75.87 +0.42%	$75.96	$75.63	38,502 shs	$1.72 billion
03/14/2024	$76.28	$75.55 -0.96%	$76.19	$75.07	63,492 shs	$1.71 billion
03/13/2024	$75.93	$76.28 +0.46%	$76.70	$76.17	43,598 shs	$1.73 billion
03/12/2024	$76.26	$75.93 -0.43%	$76.18	$75.63	60,767 shs	$1.72 billion
03/11/2024	$76.10	$76.26 +0.21%	$76.30	$75.83	53,672 shs	$1.73 billion
03/08/2024	$76.19	$76.08 -0.14%	$76.64	$76.07	42,483 shs	$1.72 billion
03/07/2024	$75.58	$76.19 +0.81%	$76.43	$76.01	45,425 shs	$1.72 billion
03/06/2024	$75.08	$75.58 +0.67%	$75.73	$75.24	92,416 shs	$1.71 billion
03/05/2024	$75.11	$75.08 -0.04%	$75.67	$75.02	84,622 shs	$1.70 billion
03/04/2024	$74.41	$75.11 +0.94%	$75.38	$74.56	120,983 shs	$1.70 billion
03/01/2024	$74.58	$74.36 -0.29%	$74.53	$73.81	90,020 shs	$1.68 billion
02/29/2024	$74.21	$74.58 +0.50%	$74.90	$74.09	60,305 shs	$1.69 billion
02/28/2024	$73.89	$74.21 +0.43%	$74.39	$73.50	59,732 shs	$1.68 billion
02/27/2024	$73.65	$73.89 +0.33%	$73.89	$73.54	55,275 shs	$1.67 billion
02/26/2024	$74.14	$73.65 -0.66%	$74.09	$73.39	96,603 shs	$1.67 billion
02/23/2024	$73.87	$74.14 +0.37%	$74.25	$73.84	34,538 shs	$1.68 billion
02/22/2024	$73.48	$73.87 +0.53%	$73.93	$73.28	113,429 shs	$1.67 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$73.26	$73.48 +0.30%	$73.49	$73.09	98,470 shs	$1.66 billion
02/20/2024	$73.38	$73.26 -0.16%	$73.58	$72.62	60,780 shs	$1.66 billion
02/19/2024	$73.38	$73.38	$73.88	$73.06	33,477 shs	$1.66 billion
02/16/2024	$73.58	$73.38 -0.28%	$73.88	$73.06	33,477 shs	$1.66 billion
02/15/2024	$72.47	$73.58 +1.53%	$73.80	$73.29	43,623 shs	$1.67 billion
02/14/2024	$71.91	$72.47 +0.78%	$72.58	$71.78	49,536 shs	$1.64 billion
02/13/2024	$73.71	$71.91 -2.44%	$72.59	$71.41	55,445 shs	$1.63 billion
02/12/2024	$72.77	$73.71 +1.29%	$73.87	$72.79	42,376 shs	$1.67 billion
02/09/2024	$72.38	$72.71 +0.46%	$72.74	$72.12	67,020 shs	$1.65 billion
02/08/2024	$71.80	$72.38 +0.81%	$72.40	$71.76	47,285 shs	$1.64 billion
02/07/2024	$71.58	$71.80 +0.31%	$72.05	$71.38	54,892 shs	$1.62 billion
02/06/2024	$71.53	$71.58 +0.07%	$71.77	$71.34	59,004 shs	$1.62 billion
02/05/2024	$72.56	$71.53 -1.42%	$71.80	$71.20	48,574 shs	$1.62 billion
02/02/2024	$72.75	$72.58 -0.23%	$72.76	$71.90	54,888 shs	$1.64 billion
02/01/2024	$71.81	$72.75 +1.31%	$72.76	$71.42	43,140 shs	$1.65 billion
01/31/2024	$72.98	$71.81 -1.61%	$73.18	$71.81	61,950 shs	$1.63 billion
01/30/2024	$73.01	$72.98 -0.04%	$73.25	$72.55	72,861 shs	$1.65 billion
01/29/2024	$72.54	$73.01 +0.65%	$73.04	$72.24	84,103 shs	$1.65 billion
01/26/2024	$72.56	$72.54 -0.03%	$73.15	$72.44	47,965 shs	$1.64 billion
01/25/2024	$72.28	$72.56 +0.39%	$72.99	$72.09	51,478 shs	$1.64 billion
01/24/2024	$72.87	$72.28 -0.81%	$73.49	$72.23	79,106 shs	$1.64 billion
01/23/2024	$73.03	$72.87 -0.22%	$73.39	$72.74	70,355 shs	$1.65 billion
01/22/2024	$72.25	$73.03 +1.08%	$73.10	$72.58	44,057 shs	$1.65 billion
01/19/2024	$71.66	$72.25 +0.82%	$72.37	$71.36	62,103 shs	$1.64 billion
01/18/2024	$71.22	$71.66 +0.62%	$71.67	$71.02	44,421 shs	$1.62 billion
01/17/2024	$71.39	$71.22 -0.24%	$71.59	$70.71	41,045 shs	$1.61 billion

Related Companies:

This page (BATS:REGL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

REGL Stock Chart for Thursday, April, 18, 2024

ProShares S&P MidCap 400 Dividend Aristocrats ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info