Free Trial

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$46.50 +0.89 (+1.95%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-0.20%
3 Month
Performance
-3.96%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+6.95%
Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

FMAY Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$45.62$46.10
+1.05%
$45.70$44.959,682 shs$823.97 million
04/30/2025$45.65$45.62
-0.07%
$45.62$44.959,682 shs$822.53 million
04/29/2025$45.47$45.65
+0.40%
$47.88$47.6518,428 shs$618.88 million
04/28/2025$45.45$45.47
+0.03%
$47.88$47.6518,428 shs$618.88 million
04/25/2025$45.30$45.45
+0.34%
$47.88$47.6518,428 shs$618.88 million
04/24/2025$44.58$45.30
+1.62%
$47.88$47.6518,428 shs$618.88 million
04/23/2025$44.14$44.58
+0.99%
$47.88$47.6518,428 shs$618.88 million
04/22/2025$43.56$44.14
+1.34%
$47.88$47.6518,428 shs$618.88 million
04/21/2025$44.12$43.56
-1.28%
$47.88$47.6518,428 shs$618.88 million
04/18/2025$44.12$44.12$47.88$47.6518,428 shs$618.88 million
04/17/2025$44.61$44.12
-1.09%
$47.88$47.6518,428 shs$618.88 million
04/16/2025$44.74$44.61
-0.30%
$47.88$47.6518,428 shs$618.88 million
04/15/2025$45.03$44.74
-0.64%
$47.88$47.6518,428 shs$618.88 million
04/14/2025$44.74$45.03
+0.66%
$47.88$47.6518,428 shs$618.88 million
04/11/2025$44.20$44.74
+1.21%
$47.88$47.6518,428 shs$618.88 million
04/10/2025$45.08$44.20
-1.95%
$47.88$47.6518,428 shs$618.88 million
04/09/2025$42.44$45.08
+6.22%
$47.88$47.6518,428 shs$618.88 million
04/09/2025$42.44$45.08
+6.22%
$47.88$47.6518,428 shs$618.88 million
04/08/2025$42.87$42.44
-1.00%
$47.88$47.6518,428 shs$618.88 million
04/08/2025$42.87$42.44
-1.00%
$47.88$47.6518,428 shs$618.88 million
04/07/2025$43.15$42.87
-0.64%
$47.88$47.6518,428 shs$618.88 million
04/04/2025$44.85$43.15
-3.80%
$47.88$47.6518,428 shs$618.88 million
04/03/2025$46.49$44.85
-3.53%
$47.88$47.6518,428 shs$618.88 million
04/02/2025$46.28$46.49
+0.46%
$47.88$47.6518,428 shs$618.88 million
04/01/2025$46.13$46.28
+0.31%
$47.88$47.6518,428 shs$618.88 million

This page (BATS:FMAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners