Free Trial

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$47.91 +2.30 (+5.05%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - May (FMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.15%, with a year-to-date return of 0.70%. In the past month, the fund has increased 7.48%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - May traded at $48.09 with a market cap of $823.97 million and volume of 9,682 shares. Five years ago, the fund traded at $31.03, representing a 54.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,536 shares.

Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+7.48%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+10.15%
5 Year
Performance
+54.41%

FMAY Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.11$48.09
-0.05%
$45.70$44.959,682 shs$823.97 million
05/21/2025$48.59$48.11
-0.99%
$45.70$44.959,682 shs$823.97 million
05/20/2025$48.66$48.59
-0.14%
$45.70$44.959,682 shs$823.97 million
05/19/2025$48.69$48.66
-0.06%
$45.70$44.959,682 shs$823.97 million
05/16/2025$48.35$48.69
+0.70%
$45.70$44.959,682 shs$823.97 million
05/15/2025$48.17$48.35
+0.37%
$45.70$44.959,682 shs$823.97 million
05/14/2025$48.08$48.17
+0.20%
$45.70$44.959,682 shs$823.97 million
05/13/2025$47.64$48.08
+0.91%
$45.70$44.959,682 shs$823.97 million
05/12/2025$46.41$47.64
+2.65%
$45.70$44.959,682 shs$823.97 million
05/09/2025$46.41$46.41
+0.00%
$45.70$44.959,682 shs$823.97 million
05/08/2025$45.97$46.41
+0.96%
$45.70$44.959,682 shs$823.97 million
05/07/2025$45.93$45.97
+0.10%
$45.70$44.959,682 shs$823.97 million
05/06/2025$46.23$45.93
-0.67%
$45.70$44.959,682 shs$823.97 million
05/05/2025$46.56$46.23
-0.70%
$45.70$44.959,682 shs$823.97 million
05/02/2025$46.10$46.56
+1.00%
$45.70$44.959,682 shs$823.97 million
05/01/2025$45.62$46.10
+1.05%
$45.70$44.959,682 shs$823.97 million
04/30/2025$45.65$45.62
-0.07%
$45.62$44.959,682 shs$822.53 million
04/29/2025$45.47$45.65
+0.40%
$47.88$47.6518,428 shs$618.88 million
04/28/2025$45.45$45.47
+0.03%
$47.88$47.6518,428 shs$618.88 million
04/25/2025$45.30$45.45
+0.34%
$47.88$47.6518,428 shs$618.88 million
04/24/2025$44.58$45.30
+1.62%
$47.88$47.6518,428 shs$618.88 million
04/23/2025$44.14$44.58
+0.99%
$47.88$47.6518,428 shs$618.88 million
04/22/2025$43.56$44.14
+1.34%
$47.88$47.6518,428 shs$618.88 million

This page (BATS:FMAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners