Free Trial

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$51.00 +0.29 (+0.56%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$51.01 +0.01 (+0.02%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - May (FMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.33%, with a year-to-date return of 7.18%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - May traded at $51.00 with a market cap of $943.34 million and volume of 15,306 shares. Five years ago, the fund traded at $33.11, representing a 54.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,010 shares.

Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.48%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+15.33%
5 Year
Performance
+54.06%

FMAY Stock Chart for Monday, August, 11, 2025

FT Vest U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.75$51.00
+0.49%
$50.46$50.2315,306 shs$943.34 million
08/07/2025$50.82$50.75
-0.13%
$50.46$50.2315,306 shs$943.34 million
08/06/2025$50.62$50.82
+0.40%
$50.46$50.2315,306 shs$943.34 million
08/05/2025$50.71$50.62
-0.19%
$50.46$50.2315,306 shs$943.34 million
08/04/2025$50.31$50.71
+0.79%
$50.46$50.2315,306 shs$943.34 million
08/01/2025$50.71$50.28
-0.85%
$45.70$44.959,682 shs$823.97 million
07/31/2025$50.73$50.71
-0.03%
$45.70$44.959,682 shs$823.97 million
07/30/2025$50.82$50.73
-0.17%
$45.70$44.959,682 shs$823.97 million
07/29/2025$50.89$50.82
-0.14%
$45.70$44.959,682 shs$823.97 million
07/28/2025$50.91$50.89
-0.05%
$45.70$44.959,682 shs$823.97 million
07/25/2025$50.77$50.91
+0.28%
$45.70$44.959,682 shs$823.97 million
07/24/2025$50.73$50.77
+0.08%
$45.70$44.959,682 shs$823.97 million
07/23/2025$50.57$50.73
+0.33%
$45.70$44.959,682 shs$823.97 million
07/22/2025$50.52$50.57
+0.09%
$45.70$44.959,682 shs$823.97 million
07/21/2025$50.47$50.52
+0.10%
$45.70$44.959,682 shs$823.97 million
07/18/2025$50.49$50.47
-0.05%
$45.70$44.959,682 shs$823.97 million
07/17/2025$50.31$50.49
+0.37%
$45.70$44.959,682 shs$823.97 million
07/16/2025$50.25$50.31
+0.13%
$45.70$44.959,682 shs$823.97 million
07/15/2025$50.32$50.25
-0.15%
$45.70$44.959,682 shs$823.97 million
07/14/2025$50.26$50.32
+0.13%
$45.70$44.959,682 shs$823.97 million
07/11/2025$50.32$50.26
-0.13%
$45.70$44.959,682 shs$823.97 million
07/10/2025$50.24$50.32
+0.17%
$45.70$44.959,682 shs$823.97 million

This page (BATS:FMAY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners