Free Trial

FT Vest U.S. Equity Buffer ETF - November (FNOV) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - November logo
$47.07 -0.56 (-1.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+0.22%
3 Month
Performance
-3.45%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+6.40%
Receive FNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

FNOV Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.77$47.07
+0.63%
$48.35$48.0723,758 shs$668.68 million
05/01/2025$46.02$46.77
+1.64%
$48.35$48.0723,758 shs$668.68 million
04/30/2025$46.38$46.02
-0.78%
$48.35$48.0723,758 shs$668.68 million
04/29/2025$46.25$46.38
+0.27%
$48.35$48.0723,758 shs$668.68 million
04/28/2025$46.18$46.25
+0.15%
$48.35$48.0723,758 shs$668.68 million
04/25/2025$45.96$46.18
+0.48%
$48.35$48.0723,758 shs$668.68 million
04/24/2025$45.36$45.96
+1.31%
$48.35$48.0723,758 shs$668.68 million
04/23/2025$44.82$45.36
+1.21%
$48.35$48.0723,758 shs$668.68 million
04/22/2025$44.08$44.82
+1.69%
$48.35$48.0723,758 shs$668.68 million
04/21/2025$44.74$44.08
-1.48%
$48.35$48.0723,758 shs$668.68 million
04/18/2025$44.74$44.74$48.35$48.0723,758 shs$668.68 million
04/17/2025$45.13$44.74
-0.86%
$48.35$48.0723,758 shs$668.68 million
04/16/2025$45.32$45.13
-0.42%
$48.35$48.0723,758 shs$668.68 million
04/15/2025$45.55$45.32
-0.52%
$48.35$48.0723,758 shs$668.68 million
04/14/2025$45.10$45.55
+1.01%
$48.35$48.0723,758 shs$668.68 million
04/11/2025$44.46$45.10
+1.44%
$48.35$48.0723,758 shs$668.68 million
04/10/2025$45.78$44.46
-2.90%
$48.35$48.0723,758 shs$668.68 million
04/09/2025$42.85$45.78
+6.85%
$48.35$48.0723,758 shs$668.68 million
04/09/2025$42.85$45.78
+6.85%
$48.35$48.0723,758 shs$668.68 million
04/08/2025$43.47$42.85
-1.44%
$48.35$48.0723,758 shs$668.68 million
04/08/2025$43.47$42.85
-1.44%
$48.35$48.0723,758 shs$668.68 million
04/07/2025N/A$43.47$48.35$48.0723,758 shs$668.68 million
04/04/2025$45.43$43.57
-4.10%
$48.35$48.0723,758 shs$668.68 million
04/03/2025$46.96$45.43
-3.26%
$48.35$48.0723,758 shs$668.68 million
04/02/2025$46.76$46.96
+0.43%
$48.35$48.0723,758 shs$668.68 million
04/01/2025$46.60$46.76
+0.36%
$48.35$48.0723,758 shs$668.68 million

This page (BATS:FNOV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners