Free Trial

FT Vest U.S. Equity Buffer ETF - September (FSEP) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - September logo
$44.66 +3.44 (+8.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.14%
3 Month
Performance
-4.08%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+6.75%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

FSEP Stock Chart for Thursday, May, 1, 2025

FT Vest U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$44.39$44.08
-0.71%
$43.73$40.9929,538 shs$769.65 million
04/29/2025$44.24$44.39
+0.34%
$43.73$40.9929,538 shs$769.65 million
04/28/2025$44.18$44.24
+0.14%
$43.73$40.9929,538 shs$769.65 million
04/25/2025$43.93$44.18
+0.57%
$43.73$40.9929,538 shs$769.65 million
04/24/2025$43.33$43.93
+1.38%
$43.73$40.9929,538 shs$769.65 million
04/23/2025$42.87$43.33
+1.07%
$43.73$40.9929,538 shs$769.65 million
04/22/2025$42.23$42.87
+1.52%
$43.73$40.9929,538 shs$769.65 million
04/21/2025$42.85$42.23
-1.46%
$43.73$40.9929,538 shs$769.65 million
04/18/2025$42.85$42.85$43.73$40.9929,538 shs$769.65 million
04/17/2025$43.19$42.85
-0.78%
$43.73$40.9929,538 shs$769.65 million
04/16/2025$43.47$43.19
-0.65%
$43.73$40.9929,538 shs$769.65 million
04/15/2025$43.54$43.47
-0.14%
$43.73$40.9929,538 shs$769.65 million
04/14/2025$43.23$43.54
+0.71%
$43.73$40.9929,538 shs$769.65 million
04/11/2025$42.66$43.23
+1.34%
$43.73$40.9929,538 shs$769.65 million
04/10/2025$41.47$42.66
+2.87%
$43.73$40.9929,538 shs$769.65 million
04/09/2025$41.02$41.47
+1.09%
$43.71$41.0929,538 shs$729.87 million
04/09/2025$41.02$41.47
+1.09%
$43.71$41.0929,538 shs$729.87 million
04/08/2025$41.66$41.02
-1.51%
$45.81$45.2622,226 shs$851.31 million
04/08/2025$41.66$41.02
-1.51%
$45.81$45.2622,226 shs$851.31 million
04/07/2025$41.67$41.66
-0.03%
$45.81$45.2622,226 shs$851.31 million
04/04/2025$43.49$41.67
-4.18%
$45.81$45.2622,226 shs$851.31 million
04/03/2025$44.91$43.49
-3.16%
$45.81$45.2622,226 shs$851.31 million
04/02/2025$44.72$44.91
+0.42%
$45.81$45.2622,226 shs$851.31 million
04/01/2025$44.62$44.72
+0.21%
$45.81$45.2622,226 shs$851.31 million
03/31/2025$44.46$44.62
+0.38%
$45.81$45.2622,226 shs$851.31 million

This page (BATS:FSEP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners