Free Trial

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

$28.26 +3.30 (+13.20%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$28.26 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Foreign Shareholder Yield ETF Stock Price Performance

The Cambria Foreign Shareholder Yield ETF (FYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.34%, with a year-to-date return of 12.34%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, Cambria Foreign Shareholder Yield ETF traded at $28.27 with a market cap of $257.14 million and volume of 35,162 shares. Five years ago, the fund traded at $17.66, representing a 60.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 591 shares.

Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+5.11%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+1.34%
5 Year
Performance
+60.04%

FYLD Stock Chart for Saturday, May, 24, 2025

Cambria Foreign Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.16$28.27
+0.39%
$25.46$25.2235,162 shs$257.14 million
05/22/2025$28.17$28.16
-0.05%
$25.46$25.2235,162 shs$257.14 million
05/21/2025$28.17$28.17
+0.02%
$25.46$25.2235,162 shs$257.14 million
05/20/2025$28.14$28.17
+0.08%
$25.46$25.2235,162 shs$257.14 million
05/19/2025$28.05$28.14
+0.33%
$25.46$25.2235,162 shs$257.14 million
05/16/2025$27.97$28.05
+0.29%
$25.46$25.2235,162 shs$257.14 million
05/15/2025$27.89$27.97
+0.30%
$25.46$25.2235,162 shs$257.14 million
05/14/2025$27.77$27.89
+0.41%
$25.46$25.2235,162 shs$257.14 million
05/13/2025$27.55$27.77
+0.79%
$25.46$25.2235,162 shs$257.14 million
05/12/2025$27.42$27.55
+0.50%
$25.46$25.2235,162 shs$257.14 million
05/09/2025$27.20$27.42
+0.79%
$25.46$25.2235,162 shs$257.14 million
05/08/2025$27.24$27.20
-0.15%
$25.46$25.2235,162 shs$257.14 million
05/07/2025$27.40$27.24
-0.58%
$25.46$25.2235,162 shs$257.14 million
05/06/2025$27.25$27.40
+0.57%
$25.46$25.2235,162 shs$257.14 million
05/05/2025$27.34$27.25
-0.35%
$25.46$25.2235,162 shs$257.14 million
05/02/2025$26.99$27.34
+1.32%
$25.46$25.2235,162 shs$257.14 million
05/01/2025$26.93$26.99
+0.22%
$25.46$25.2235,162 shs$257.14 million
04/30/2025$27.17$26.93
-0.88%
$25.46$25.2235,162 shs$257.14 million
04/29/2025$27.05$27.17
+0.44%
$25.46$25.2235,162 shs$257.14 million
04/28/2025$26.87$27.05
+0.67%
$25.46$25.2235,162 shs$257.14 million
04/25/2025$26.89$26.87
-0.09%
$25.46$25.2235,162 shs$257.14 million
04/24/2025$26.50$26.89
+1.47%
$25.46$25.2235,162 shs$257.14 million
04/23/2025$26.45$26.50
+0.19%
$25.46$25.2235,162 shs$257.14 million

This page (BATS:FYLD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners