Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$38.93 +0.04 (+0.10%)
As of 08/27/2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.44%, with a year-to-date return of 3.65%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - April traded at $38.90 with a market cap of $230.65 million and volume of 19,563 shares.

Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.71%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+7.44%

GAPR Stock Chart for Thursday, August, 28, 2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$38.88$38.90
+0.04%
$38.90$38.8619,563 shs$230.65 million
08/26/2025$38.88$38.88$38.91$38.875,347 shs$230.56 million
08/25/2025$38.90$38.88
-0.05%
$38.91$38.875,347 shs$230.56 million
08/22/2025$38.79$38.79$38.79$38.7027,775 shs$230.03 million
08/21/2025$38.79$38.79
+0.01%
$38.79$38.7027,775 shs$230.03 million
08/20/2025$38.83$38.79
-0.13%
$38.85$38.774,161 shs$230.00 million
08/19/2025$38.82$38.83
+0.05%
$38.85$38.823,100 shs$230.29 million
08/18/2025$38.82$38.82
+0.00%
$38.85$38.8013,770 shs$230.17 million
08/15/2025$38.82$38.82$38.82$38.753,031 shs$230.17 million
08/14/2025$38.82$38.82$38.82$38.753,031 shs$230.17 million
08/13/2025$38.71$38.82
+0.28%
$38.82$38.753,031 shs$230.17 million
08/12/2025$38.74$38.71
-0.07%
$38.78$38.716,294 shs$229.53 million
08/11/2025$38.74$38.74$38.74$38.71988 shs$229.70 million
08/08/2025$38.64$38.65
+0.04%
$38.65$38.6017,782 shs$229.22 million
08/07/2025$38.61$38.64
+0.08%
$38.67$38.604,403 shs$229.14 million
08/06/2025$38.47$38.61
+0.36%
$38.75$38.5713,796 shs$228.96 million
08/05/2025$38.47$38.47$38.64$38.3921,623 shs$228.13 million
08/04/2025$38.47$38.47$38.64$38.3921,623 shs$228.13 million
08/01/2025$38.66$38.66$38.79$38.65372,588 shs$229.23 million
07/31/2025$38.66$38.66$38.79$38.65372,588 shs$229.23 million
07/30/2025$38.66$38.66
-0.01%
$38.79$38.65372,588 shs$229.23 million
07/29/2025$38.66$38.66$38.72$38.604,570 shs$229.25 million
07/28/2025$38.66$38.66$38.72$38.604,570 shs$229.25 million

This page (BATS:GAPR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners