Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$38.61 -0.02 (-0.04%)
As of 08/5/2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.28%, with a year-to-date return of 2.78%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - April traded at $38.47 with a market cap of $228.13 million and volume of 21,623 shares.

Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.72%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+9.28%

GAPR Stock Chart for Wednesday, August, 6, 2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$38.47$38.61
+0.36%
$38.75$38.5713,796 shs$228.96 million
08/05/2025$38.47$38.47$38.64$38.3921,623 shs$228.13 million
08/04/2025$38.47$38.47$38.64$38.3921,623 shs$228.13 million
08/01/2025$38.66$38.66$38.79$38.65372,588 shs$229.23 million
07/31/2025$38.66$38.66$38.79$38.65372,588 shs$229.23 million
07/30/2025$38.66$38.66
-0.01%
$38.79$38.65372,588 shs$229.23 million
07/29/2025$38.66$38.66$38.72$38.604,570 shs$229.25 million
07/28/2025$38.66$38.66$38.72$38.604,570 shs$229.25 million
07/25/2025$38.58$38.60
+0.06%
$38.65$38.574,105 shs$228.92 million
07/24/2025$38.52$38.58
+0.16%
$38.58$38.493,306 shs$228.78 million
07/23/2025$38.49$38.52
+0.07%
$38.54$38.445,905 shs$228.42 million
07/22/2025$38.42$38.49
+0.19%
$38.57$38.454,797 shs$228.26 million
07/21/2025$38.42$38.42$38.51$38.423,551 shs$227.83 million
07/18/2025$38.38$38.38$38.47$38.3811,737 shs$227.57 million
07/17/2025$38.38$38.38$38.47$38.3811,737 shs$227.57 million
07/16/2025$38.37$38.38
+0.02%
$38.47$38.3811,737 shs$227.57 million
07/15/2025$38.41$38.37
-0.09%
$38.46$38.365,652 shs$227.53 million
07/14/2025$38.41$38.41$38.45$38.355,807 shs$227.75 million
07/11/2025$38.33$38.41
+0.22%
$38.45$38.355,807 shs$227.77 million
07/10/2025$38.33$38.33$38.41$38.268,605 shs$227.27 million
07/09/2025$38.33$38.33$38.41$38.268,605 shs$227.27 million
07/08/2025$38.32$38.33
+0.01%
$38.41$38.268,605 shs$227.27 million
07/07/2025$38.37$38.32
-0.13%
$38.41$38.268,603 shs$227.24 million

This page (BATS:GAPR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners