Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$36.92 +0.19 (+0.52%)
As of 05/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.25%
3 Month
Performance
-2.61%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+7.17%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

GAPR Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.63$36.73
+0.27%
$36.86$36.7019,218 shs$177.41 million
05/01/2025$36.63$36.63$36.66$36.4346,799 shs$176.92 million
04/30/2025$36.52$36.63
+0.30%
$36.66$36.4346,799 shs$176.92 million
04/29/2025$36.49$36.52
+0.08%
$36.60$36.3150,981 shs$176.39 million
04/28/2025$36.49$36.49$36.51$36.2557,076 shs$176.25 million
04/25/2025$35.73$36.32
+1.65%
$36.36$36.0059,457 shs$175.43 million
04/24/2025$35.73$35.73$35.78$35.42174,723 shs$172.58 million
04/23/2025$35.30$35.73
+1.22%
$35.78$35.42174,723 shs$172.58 million
04/22/2025$35.69$35.30
-1.09%
$35.61$35.02511,455 shs$170.50 million
04/21/2025$35.69$35.69$35.99$35.52195,171 shs$181.31 million
04/18/2025$35.37$35.37$36.26$35.3514,531 shs$179.68 million
04/17/2025$35.37$35.37$36.26$35.3514,531 shs$179.68 million
04/16/2025$36.59$35.37
-3.33%
$36.26$35.3514,531 shs$179.68 million
04/15/2025$36.35$36.59
+0.66%
$36.87$36.3710,023 shs$185.88 million
04/14/2025$36.35$36.35$36.37$35.6914,898 shs$184.66 million
04/11/2025$36.79$36.79$36.79$34.5586,710 shs$186.89 million
04/10/2025$34.72$36.79
+5.96%
$36.79$34.5586,710 shs$186.89 million
04/09/2025$34.99$34.72
-0.77%
$35.90$34.4531,072 shs$176.38 million
04/09/2025$34.99$34.72
-0.77%
$35.90$34.4531,072 shs$176.38 million
04/08/2025$34.99$34.99$35.92$34.9921,371 shs$177.75 million
04/08/2025$34.99$34.99$35.92$34.9921,371 shs$177.75 million
04/07/2025$34.99$34.99$35.92$34.9921,371 shs$177.75 million
04/04/2025$37.77$36.51
-3.34%
$37.03$36.5116,103 shs$185.46 million
04/03/2025$37.64$37.77
+0.34%
$37.88$37.4812,125 shs$191.87 million
04/02/2025$37.36$37.64
+0.76%
$37.67$37.4511,677 shs$191.23 million

This page (BATS:GAPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners