Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$37.25 -0.09 (-0.24%)
As of 05/23/2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of -0.84%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - April traded at $37.34 with a market cap of $215.83 million and volume of 4,002 shares.

Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+4.25%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+6.13%

GAPR Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.56$37.34
-0.59%
$37.49$37.314,002 shs$215.83 million
05/22/2025$37.56$37.56$37.72$37.532,690 shs$217.10 million
05/21/2025$37.59$37.56
-0.08%
$37.72$37.532,690 shs$217.10 million
05/20/2025$37.63$37.59
-0.11%
$37.65$37.435,946 shs$217.27 million
05/19/2025$37.63$37.63$37.73$37.589,083 shs$217.52 million
05/16/2025$37.51$37.51$37.59$37.455,239 shs$216.81 million
05/15/2025$37.49$37.51
+0.05%
$37.59$37.455,239 shs$216.81 million
05/14/2025$37.36$37.49
+0.34%
$37.54$37.3712,938 shs$216.69 million
05/13/2025$36.87$37.36
+1.33%
$37.40$37.239,043 shs$180.45 million
05/12/2025$36.87$36.87$37.00$36.826,993 shs$178.08 million
05/09/2025$36.91$36.88
-0.07%
$36.99$36.7117,428 shs$178.13 million
05/08/2025$36.73$36.91
+0.48%
$36.99$36.7117,428 shs$178.25 million
05/07/2025$36.73$36.73$36.78$36.6730,091 shs$177.41 million
05/06/2025$36.90$36.73
-0.46%
$36.78$36.6730,091 shs$177.41 million
05/05/2025$36.92$36.90
-0.05%
$36.92$36.687,136 shs$178.23 million
05/02/2025$36.63$36.73
+0.27%
$36.86$36.7019,218 shs$177.41 million
05/01/2025$36.63$36.63$36.66$36.4346,799 shs$176.92 million
04/30/2025$36.52$36.63
+0.30%
$36.66$36.4346,799 shs$176.92 million
04/29/2025$36.49$36.52
+0.08%
$36.60$36.3150,981 shs$176.39 million
04/28/2025$36.49$36.49$36.51$36.2557,076 shs$176.25 million
04/25/2025$35.73$36.32
+1.65%
$36.36$36.0059,457 shs$175.43 million
04/24/2025$35.73$35.73$35.78$35.42174,723 shs$172.58 million
04/23/2025$35.30$35.73
+1.22%
$35.78$35.42174,723 shs$172.58 million

This page (BATS:GAPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners