Free Trial

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

Pacer Global Cash Cows Dividend ETF logo
$37.39 +3.62 (+10.72%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$37.40 +0.01 (+0.02%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Global Cash Cows Dividend ETF Stock Price Performance

The Pacer Global Cash Cows Dividend ETF (GCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.48%, with a year-to-date return of 11.35%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, Pacer Global Cash Cows Dividend ETF traded at $37.39 with a market cap of $1.91 billion and volume of 255,778 shares. Five years ago, the fund traded at $24.21, representing a 54.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,346 shares.

Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+3.63%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+7.48%
5 Year
Performance
+54.44%

GCOW Stock Chart for Friday, May, 23, 2025

Pacer Global Cash Cows Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.50$37.39
-0.29%
$34.09$33.84255,778 shs$1.91 billion
05/21/2025$37.68$37.50
-0.47%
$34.09$33.84255,778 shs$1.91 billion
05/20/2025$37.35$37.68
+0.88%
$34.09$33.84255,778 shs$1.91 billion
05/19/2025$37.27$37.35
+0.20%
$34.09$33.84255,778 shs$1.91 billion
05/16/2025$36.99$37.27
+0.76%
$34.09$33.84255,778 shs$1.91 billion
05/15/2025$36.66$36.99
+0.91%
$34.09$33.84255,778 shs$1.91 billion
05/14/2025$36.81$36.66
-0.40%
$34.09$33.84255,778 shs$1.91 billion
05/13/2025$36.90$36.81
-0.25%
$34.09$33.84255,778 shs$1.91 billion
05/12/2025$36.79$36.90
+0.30%
$34.09$33.84255,778 shs$1.91 billion
05/09/2025$36.60$36.79
+0.53%
$34.09$33.84255,778 shs$1.91 billion
05/08/2025$36.82$36.60
-0.61%
$34.09$33.84255,778 shs$1.91 billion
05/07/2025$36.95$36.82
-0.35%
$34.09$33.84255,778 shs$1.91 billion
05/06/2025$36.94$36.95
+0.03%
$34.09$33.84255,778 shs$1.91 billion
05/05/2025$37.06$36.94
-0.32%
$34.09$33.84255,778 shs$1.91 billion
05/02/2025$36.64$37.06
+1.15%
$34.09$33.84255,778 shs$1.91 billion
05/01/2025$36.62$36.64
+0.05%
$34.09$33.84255,778 shs$1.91 billion
04/30/2025$36.84$36.62
-0.60%
$34.09$33.84255,778 shs$1.91 billion
04/29/2025$36.74$36.84
+0.26%
$34.09$33.84255,778 shs$1.91 billion
04/28/2025$36.41$36.74
+0.91%
$34.09$33.84255,778 shs$1.91 billion
04/25/2025$36.48$36.41
-0.17%
$34.09$33.84255,778 shs$1.91 billion
04/24/2025$36.08$36.48
+1.09%
$34.09$33.84255,778 shs$1.91 billion
04/23/2025$36.14$36.08
-0.15%
$34.09$33.84255,778 shs$1.91 billion
04/22/2025$35.41$36.14
+2.05%
$34.09$33.84255,778 shs$1.91 billion

This page (BATS:GCOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners