S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LVHI Stock Alerts
$29.29
+0.16 (+0.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.07%
3 Month
Performance
+6.39%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+5.93%
Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

LVHI Stock Chart for Friday, April, 19, 2024

LVHI Chart by TradingView

Franklin International Low Volatility High Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.10$29.29
+0.65%		$29.52$29.15282,822 shs$840.04 million
04/18/2024$29.01$29.10
+0.31%		$29.25$29.06188,579 shs$834.59 million
04/17/2024$29.03$29.01
-0.07%		$29.19$28.97355,639 shs$832.01 million
04/16/2024$29.29$29.03
-0.89%		$29.18$28.91194,110 shs$832.58 million
04/15/2024$29.36$29.29
-0.24%		$29.59$29.22232,806 shs$840.04 million
04/12/2024$29.44$29.34
-0.34%		$29.59$29.31103,231 shs$841.47 million
04/11/2024$29.45$29.44
-0.03%		$29.51$29.25221,564 shs$844.34 million
04/10/2024$29.64$29.45
-0.64%		$29.55$29.31149,158 shs$844.63 million
04/09/2024$29.68$29.64
-0.13%		$29.74$29.53173,083 shs$558.42 million
04/08/2024$29.57$29.68
+0.37%		$29.71$29.58177,069 shs$559.17 million
04/05/2024$29.53$29.55
+0.07%		$29.60$29.45318,498 shs$556.72 million
04/04/2024$29.67$29.53
-0.47%		$29.85$29.50118,307 shs$556.35 million
04/03/2024$29.67$29.67$29.72$29.59212,572 shs$558.98 million
04/02/2024$29.75$29.67
-0.27%		$29.79$29.57106,675 shs$558.98 million
04/01/2024$29.78$29.75
-0.10%		$29.84$29.69397,838 shs$560.49 million
03/29/2024$29.74$29.78
+0.13%		$29.83$29.67136,150 shs$561.06 million
03/28/2024$29.77$29.74
-0.10%		$29.80$29.67136,150 shs$560.30 million
03/27/2024$29.52$29.77
+0.85%		$29.77$29.53152,934 shs$560.87 million
03/26/2024$29.49$29.52
+0.10%		$29.60$29.51152,719 shs$556.16 million
03/25/2024$29.50$29.49
-0.03%		$29.54$29.45115,244 shs$555.59 million
03/22/2024$29.44$29.50
+0.20%		$29.54$29.46156,742 shs$555.78 million
03/21/2024$29.47$29.44
-0.10%		$29.54$29.40318,634 shs$554.65 million
03/20/2024$29.27$29.47
+0.68%		$29.48$29.27120,311 shs$555.22 million
03/19/2024$29.07$29.27
+0.69%		$29.30$29.14173,765 shs$551.45 million
03/18/2024$29.12$29.07
-0.17%		$29.18$28.96192,160 shs$547.68 million
03/15/2024$28.94$29.12
+0.62%		$29.12$28.94107,953 shs$548.62 million
03/14/2024$29.08$28.94
-0.48%		$29.15$28.83104,949 shs$545.23 million
03/13/2024$29.07$29.08
+0.03%		$29.14$29.05132,576 shs$547.87 million
03/12/2024$28.98$29.07
+0.31%		$29.09$28.99188,571 shs$547.68 million
03/11/2024$28.99$28.98
-0.03%		$29.00$28.8692,795 shs$545.98 million
03/08/2024$28.95$28.99
+0.14%		$29.10$28.90125,758 shs$546.17 million
03/07/2024$28.90$28.95
+0.17%		$29.04$28.90523,518 shs$545.42 million
03/06/2024$28.73$28.90
+0.59%		$28.97$28.83120,500 shs$544.48 million
03/05/2024$28.71$28.73
+0.07%		$28.84$28.72128,663 shs$541.27 million
03/04/2024$28.79$28.71
-0.28%		$28.79$28.64170,800 shs$540.90 million
03/01/2024$28.76$28.79
+0.10%		$28.85$28.63320,660 shs$542.40 million
02/29/2024$28.57$28.76
+0.67%		$28.77$28.60144,187 shs$541.84 million
02/28/2024$28.71$28.57
-0.49%		$28.69$28.50272,193 shs$538.26 million
02/27/2024$28.54$28.71
+0.60%		$28.71$28.51129,608 shs$540.90 million
02/26/2024$28.69$28.54
-0.51%		$28.72$28.50218,680 shs$537.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$28.60$28.69
+0.30%		$28.71$28.56183,674 shs$540.43 million
02/22/2024$28.46$28.60
+0.49%		$28.65$28.53622,216 shs$538.82 million
02/21/2024$28.32$28.46
+0.49%		$28.46$28.30102,833 shs$536.19 million
02/20/2024$28.22$28.32
+0.35%		$28.35$28.21114,711 shs$533.55 million
02/19/2024$28.22$28.22$28.27$28.14190,031 shs$531.67 million
02/16/2024$28.19$28.22
+0.11%		$28.27$28.14190,031 shs$531.67 million
02/15/2024$27.92$28.19
+0.97%		$28.22$28.04151,810 shs$531.10 million
02/14/2024$27.72$27.92
+0.72%		$27.92$27.50260,527 shs$526.01 million
02/13/2024$27.88$27.72
-0.57%		$27.86$27.59159,356 shs$522.25 million
02/12/2024$27.73$27.88
+0.54%		$27.93$27.80185,837 shs$525.26 million
02/09/2024$27.74$27.73
-0.04%		$27.78$27.58138,479 shs$522.43 million
02/08/2024$27.84$27.74
-0.36%		$27.84$27.65137,177 shs$522.62 million
02/07/2024$27.84$27.84$27.90$27.77322,657 shs$524.51 million
02/06/2024$27.71$27.84
+0.47%		$27.85$27.69279,351 shs$524.51 million
02/05/2024$27.99$27.71
-1.00%		$27.87$27.62181,447 shs$522.06 million
02/02/2024$27.94$27.99
+0.18%		$27.99$27.82189,356 shs$527.33 million
02/01/2024$27.90$27.94
+0.14%		$27.95$27.71114,188 shs$526.39 million
01/31/2024$27.96$27.90
-0.21%		$28.11$27.80232,816 shs$525.64 million
01/30/2024$27.93$27.96
+0.11%		$27.98$27.83174,018 shs$526.77 million
01/29/2024$27.91$27.93
+0.07%		$27.96$27.80148,277 shs$526.20 million
01/26/2024$27.90$27.91
+0.04%		$27.93$27.82173,570 shs$525.82 million
01/25/2024$27.76$27.90
+0.50%		$27.90$27.59208,088 shs$525.64 million
01/24/2024$27.68$27.76
+0.29%		$27.92$27.69312,902 shs$523.00 million
01/23/2024$27.64$27.68
+0.14%		$27.70$27.57119,292 shs$521.49 million
01/22/2024$27.53$27.64
+0.40%		$27.68$27.54210,963 shs$520.74 million
01/19/2024$27.57$27.53
-0.15%		$27.57$27.35126,010 shs$518.67 million
01/18/2024$27.46$27.57
+0.40%		$27.60$27.40142,119 shs$519.42 million

Related Companies:
This page (BATS:LVHI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends