Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free LVHI Stock Alerts

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

Franklin International Low Volatility High Dividend Index ETF logo
$42.92 +0.01 (+0.02%)
As of 04:10 PM Eastern
Compare

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin International Low Volatility High Dividend Index ETF (LVHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.37%, with a year-to-date return of 16.49%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Franklin International Low Volatility High Dividend Index ETF traded at $42.92 with a market cap of $3.65 billion and volume of 744,768 shares. Five years ago, the fund traded at $26.81, representing a 60.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,304 shares.

Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+3.82%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+25.37%
5 Year
Performance
+60.09%

LVHI Stock Chart for Wednesday, August, 12, 2026

LVHI Chart by TradingView

Franklin International Low Volatility High Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$42.91$42.92
+0.02%		$42.98$42.82744,768 shs$3.65 billion
08/11/2026$42.95$42.91
-0.09%		$43.09$42.851.01 million shs$3.65 billion
08/10/2026$42.93$42.95
+0.05%		$42.95$42.66972,107 shs$3.65 billion
08/07/2026$42.82$42.93
+0.26%		$43.13$42.81757,962 shs$3.65 billion
08/06/2026$42.57$42.82
+0.59%		$42.95$42.73543,317 shs$3.64 billion
08/05/2026$42.68$42.57
-0.26%		$42.99$42.51862,581 shs$3.62 billion
08/04/2026$42.64$42.68
+0.09%		$42.77$42.51973,164 shs$3.63 billion
08/03/2026$42.72$42.64
-0.19%		$42.87$42.53867,854 shs$3.63 billion
07/31/2026$43.02$42.72
-0.70%		$43.01$42.52786,096 shs$3.63 billion
07/30/2026$42.83$43.02
+0.44%		$43.09$42.77827,061 shs$3.66 billion
07/29/2026$42.80$42.83
+0.07%		$43.13$42.781.26 million shs$3.64 billion
07/28/2026$42.54$42.80
+0.61%		$42.85$42.62979,044 shs$3.64 billion
07/27/2026$42.45$42.54
+0.21%		$42.65$42.40858,391 shs$3.62 billion
07/24/2026$42.19$42.45
+0.62%		$42.50$42.35557,721 shs$3.61 billion
07/23/2026$42.40$42.19
-0.50%		$42.50$42.07630,873 shs$3.59 billion
07/22/2026$42.06$42.40
+0.81%		$42.55$42.33603,870 shs$3.60 billion
07/21/2026$41.62$42.06
+1.06%		$42.06$41.721.01 million shs$3.58 billion
07/20/2026$41.83$41.62
-0.50%		$41.87$41.591.25 million shs$3.54 billion
07/17/2026$41.70$41.83
+0.31%		$41.91$41.54498,493 shs$3.56 billion
07/16/2026$41.69$41.70
+0.02%		$41.75$41.45766,945 shs$3.55 billion
07/15/2026$41.61$41.69
+0.19%		$41.77$41.55535,955 shs$3.54 billion
07/14/2026$41.52$41.61
+0.22%		$41.82$41.56606,348 shs$3.54 billion
07/13/2026$41.34$41.52
+0.44%		$41.65$41.33465,622 shs$3.53 billion
Related Companies

This page (BATS:LVHI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel