Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

$42.19 -0.21 (-0.50%)

As of 04:10 PM Eastern

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin International Low Volatility High Dividend Index ETF (LVHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.77%, with a year-to-date return of 14.51%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Franklin International Low Volatility High Dividend Index ETF traded at $42.40 with a market cap of $3.60 billion and volume of 603,870 shares. Five years ago, the fund traded at $25.95, representing a 62.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,283 shares.

Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.86%
1 Month Performance: +3.92%
3 Month Performance: +3.94%
Year-To-Date Performance: +14.51%
1 Year Performance: +24.77%
5 Year Performance: +62.58%

LVHI Stock Chart for Thursday, July, 23, 2026

Franklin International Low Volatility High Dividend Index ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/22/2026	$42.06	$42.40 +0.81%	$42.55	$42.33	603,870 shs	$3.60 billion
07/21/2026	$41.62	$42.06 +1.06%	$42.06	$41.72	1.01 million shs	$3.58 billion
07/20/2026	$41.83	$41.62 -0.50%	$41.87	$41.59	1.25 million shs	$3.54 billion
07/17/2026	$41.70	$41.83 +0.31%	$41.91	$41.54	498,493 shs	$3.56 billion
07/16/2026	$41.69	$41.70 +0.02%	$41.75	$41.45	766,945 shs	$3.55 billion
07/15/2026	$41.61	$41.69 +0.19%	$41.77	$41.55	535,955 shs	$3.54 billion
07/14/2026	$41.52	$41.61 +0.22%	$41.82	$41.56	606,348 shs	$3.54 billion
07/13/2026	$41.34	$41.52 +0.44%	$41.65	$41.33	465,622 shs	$3.53 billion
07/10/2026	$41.11	$41.34 +0.56%	$41.35	$41.15	404,710 shs	$3.51 billion
07/09/2026	$41.16	$41.11 -0.12%	$41.15	$41.02	394,495 shs	$3.50 billion
Porter flew 3,300 miles to investigate this system (Ad) Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business. Watch the full investigation and decide for yourself
07/08/2026	$41.29	$41.16 -0.31%	$41.16	$40.91	520,626 shs	$3.50 billion
07/07/2026	$41.08	$41.29 +0.51%	$41.43	$41.20	591,486 shs	$3.51 billion
07/06/2026	$41.05	$41.08 +0.07%	$41.12	$40.95	759,531 shs	$3.49 billion
07/03/2026	$41.05	$41.05	$41.05	$40.47	813,475 shs	$3.49 billion
07/02/2026	$40.40	$41.05 +1.61%	$41.05	$40.47	813,475 shs	$3.49 billion
07/01/2026	$40.58	$40.40 -0.44%	$40.45	$40.25	812,692 shs	$3.43 billion
06/30/2026	$40.71	$40.58 -0.32%	$40.65	$40.51	505,995 shs	$3.45 billion
06/29/2026	$40.63	$40.71 +0.20%	$40.75	$40.56	405,511 shs	$3.46 billion
06/26/2026	$40.65	$40.63 -0.05%	$40.72	$40.46	576,456 shs	$3.45 billion
06/25/2026	$40.51	$40.65 +0.35%	$40.73	$40.38	651,510 shs	$3.46 billion
06/24/2026	$40.60	$40.51 -0.22%	$40.67	$40.35	484,028 shs	$3.44 billion
06/23/2026	$40.66	$40.60 -0.15%	$40.67	$40.35	513,873 shs	$3.45 billion
06/22/2026	$40.55	$40.66 +0.27%	$40.69	$40.46	533,054 shs	$3.46 billion

Related Companies

This page (BATS:LVHI) was last updated on 7/23/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

LVHI Stock Chart for Thursday, July, 23, 2026

Franklin International Low Volatility High Dividend Index ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

LVHI Stock Chart for Thursday, July, 23, 2026

Franklin International Low Volatility High Dividend Index ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools