Free Trial

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

$30.67
-0.03 (-0.10%)
(As of 05/21/2024 ET)

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.65%
3 Month
Performance
+7.24%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+11.12%
Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

LVHI Stock Chart for Wednesday, May, 22, 2024

Franklin International Low Volatility High Dividend Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$30.70$30.65
-0.16%
$30.67$30.59228,753 shs$936.05 million
05/20/2024$30.81$30.70
-0.36%
$30.86$30.63192,363 shs$937.58 million
05/17/2024$30.70$30.80
+0.31%
$30.82$30.65297,107 shs$940.48 million
05/16/2024$30.63$30.70
+0.23%
$30.75$30.64171,872 shs$937.58 million
05/15/2024$30.56$30.63
+0.23%
$30.69$30.51314,889 shs$935.44 million
05/14/2024$30.49$30.56
+0.23%
$30.56$30.45353,561 shs$933.30 million
05/13/2024$30.44$30.49
+0.16%
$30.56$30.40502,609 shs$889.09 million
05/10/2024$30.33$30.43
+0.33%
$30.46$30.37217,765 shs$887.34 million
05/09/2024$30.06$30.33
+0.90%
$30.33$30.09521,246 shs$884.42 million
05/08/2024$30.00$30.06
+0.20%
$30.11$29.88182,728 shs$876.55 million
05/07/2024$29.90$30.00
+0.33%
$30.07$29.97195,875 shs$874.80 million
05/06/2024$29.67$29.90
+0.78%
$29.94$29.72242,599 shs$871.88 million
05/03/2024$29.62$29.67
+0.17%
$29.76$29.58170,651 shs$865.18 million
05/02/2024$29.46$29.62
+0.54%
$29.70$29.53293,422 shs$863.72 million
05/01/2024$29.47$29.46
-0.03%
$29.65$29.36194,576 shs$859.05 million
04/30/2024$29.84$29.47
-1.24%
$29.74$29.45156,155 shs$859.35 million
04/29/2024$29.70$29.84
+0.47%
$29.84$29.75370,861 shs$870.13 million
04/26/2024$29.53$29.67
+0.47%
$29.70$29.54302,972 shs$865.18 million
04/25/2024$29.70$29.53
-0.57%
$29.64$29.20212,318 shs$846.92 million
04/24/2024$29.73$29.70
-0.10%
$29.71$29.51171,294 shs$851.80 million
04/23/2024$29.59$29.73
+0.47%
$29.74$29.60153,266 shs$852.66 million
04/22/2024$29.29$29.59
+1.02%
$29.64$29.41158,248 shs$848.64 million
04/19/2024$29.10$29.29
+0.65%
$29.52$29.15282,822 shs$840.04 million
04/18/2024$29.01$29.10
+0.31%
$29.25$29.06188,579 shs$834.59 million
04/17/2024$29.03$29.01
-0.07%
$29.19$28.97355,639 shs$832.01 million
04/16/2024$29.29$29.03
-0.89%
$29.18$28.91194,110 shs$832.58 million
04/15/2024$29.36$29.29
-0.24%
$29.59$29.22232,806 shs$840.04 million
04/12/2024$29.44$29.34
-0.34%
$29.59$29.31103,231 shs$841.47 million
04/11/2024$29.45$29.44
-0.03%
$29.51$29.25221,564 shs$844.34 million
04/10/2024$29.64$29.45
-0.64%
$29.55$29.31149,158 shs$844.63 million
04/09/2024$29.68$29.64
-0.13%
$29.74$29.53173,083 shs$558.42 million
04/08/2024$29.57$29.68
+0.37%
$29.71$29.58177,069 shs$559.17 million
04/05/2024$29.53$29.55
+0.07%
$29.60$29.45318,498 shs$556.72 million
04/04/2024$29.67$29.53
-0.47%
$29.85$29.50118,307 shs$556.35 million
04/03/2024$29.67$29.67$29.72$29.59212,572 shs$558.98 million
04/02/2024$29.75$29.67
-0.27%
$29.79$29.57106,675 shs$558.98 million
04/01/2024$29.78$29.75
-0.10%
$29.84$29.69397,838 shs$560.49 million
03/29/2024$29.74$29.78
+0.13%
$29.83$29.67136,150 shs$561.06 million
03/28/2024$29.77$29.74
-0.10%
$29.80$29.67136,150 shs$560.30 million
03/27/2024$29.52$29.77
+0.85%
$29.77$29.53152,934 shs$560.87 million
You won’t see these trades on TV (Ad)

Some trade have the potential to explode in the market. I want to show you exactly how I’m using an AI Machine to find them - in less than 60 seconds

Click here to reserve your free seat.
03/26/2024$29.49$29.52
+0.10%
$29.60$29.51152,719 shs$556.16 million
03/25/2024$29.50$29.49
-0.03%
$29.54$29.45115,244 shs$555.59 million
03/22/2024$29.44$29.50
+0.20%
$29.54$29.46156,742 shs$555.78 million
03/21/2024$29.47$29.44
-0.10%
$29.54$29.40318,634 shs$554.65 million
03/20/2024$29.27$29.47
+0.68%
$29.48$29.27120,311 shs$555.22 million
03/19/2024$29.07$29.27
+0.69%
$29.30$29.14173,765 shs$551.45 million
03/18/2024$29.12$29.07
-0.17%
$29.18$28.96192,160 shs$547.68 million
03/15/2024$28.94$29.12
+0.62%
$29.12$28.94107,953 shs$548.62 million
03/14/2024$29.08$28.94
-0.48%
$29.15$28.83104,949 shs$545.23 million
03/13/2024$29.07$29.08
+0.03%
$29.14$29.05132,576 shs$547.87 million
03/12/2024$28.98$29.07
+0.31%
$29.09$28.99188,571 shs$547.68 million
03/11/2024$28.99$28.98
-0.03%
$29.00$28.8692,795 shs$545.98 million
03/08/2024$28.95$28.99
+0.14%
$29.10$28.90125,758 shs$546.17 million
03/07/2024$28.90$28.95
+0.17%
$29.04$28.90523,518 shs$545.42 million
03/06/2024$28.73$28.90
+0.59%
$28.97$28.83120,500 shs$544.48 million
03/05/2024$28.71$28.73
+0.07%
$28.84$28.72128,663 shs$541.27 million
03/04/2024$28.79$28.71
-0.28%
$28.79$28.64170,800 shs$540.90 million
03/01/2024$28.76$28.79
+0.10%
$28.85$28.63320,660 shs$542.40 million
02/29/2024$28.57$28.76
+0.67%
$28.77$28.60144,187 shs$541.84 million
02/28/2024$28.71$28.57
-0.49%
$28.69$28.50272,193 shs$538.26 million
02/27/2024$28.54$28.71
+0.60%
$28.71$28.51129,608 shs$540.90 million
02/26/2024$28.69$28.54
-0.51%
$28.72$28.50218,680 shs$537.69 million
02/23/2024$28.60$28.69
+0.30%
$28.71$28.56183,674 shs$540.43 million
02/22/2024$28.46$28.60
+0.49%
$28.65$28.53622,216 shs$538.82 million
02/21/2024$28.32$28.46
+0.49%
$28.46$28.30102,833 shs$536.19 million

This page (BATS:LVHI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners