iShares International Select Dividend ETF (IDV) Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free IDV Stock Alerts

$27.28

-0.07 (-0.26%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

iShares International Select Dividend ETF Stock Price Performance

5 Day Performance: -1.60%
1 Month Performance: -1.87%
3 Month Performance: -0.64%
6 Month Performance: +7.08%
Year-To-Date Performance: -2.52%
1 Year Performance: -3.86%

Receive IDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

IDV Stock Chart for Tuesday, April, 16, 2024

iShares International Select Dividend ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$27.36	$27.29 -0.27%	$27.67	$27.23	1.09 million shs	$4.81 billion
04/12/2024	$27.73	$27.35 -1.37%	$27.67	$27.33	492,051 shs	$4.82 billion
04/11/2024	$27.78	$27.73 -0.18%	$27.85	$27.48	590,334 shs	$4.89 billion
04/10/2024	$28.22	$27.78 -1.56%	$27.92	$27.66	651,834 shs	$4.89 billion
04/09/2024	$28.23	$28.22 -0.04%	$28.37	$28.11	711,610 shs	$4.97 billion
04/08/2024	$27.99	$28.23 +0.86%	$28.26	$28.13	402,016 shs	$4.97 billion
Get the Latest News and Ratings for IDV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$28.01	$27.98 -0.12%	$28.01	$27.79	525,952 shs	$4.93 billion
04/04/2024	$28.14	$28.01 -0.46%	$28.43	$27.98	771,805 shs	$4.94 billion
04/03/2024	$27.96	$28.14 +0.64%	$28.18	$27.91	706,107 shs	$4.96 billion
04/02/2024	$27.95	$27.96 +0.04%	$28.03	$27.90	651,609 shs	$4.93 billion
04/01/2024	$28.04	$27.95 -0.32%	$28.11	$27.89	764,784 shs	$4.92 billion
03/29/2024	$28.04	$28.04	$28.07	$27.96	485,817 shs	$4.94 billion
03/28/2024	$28.04	$28.04 +0.02%	$28.07	$27.96	485,586 shs	$4.94 billion
03/27/2024	$27.80	$28.04 +0.86%	$28.04	$27.83	507,961 shs	$4.94 billion
03/26/2024	$27.80	$27.80 -0.02%	$27.89	$27.79	384,999 shs	$4.90 billion
03/25/2024	$27.68	$27.80 +0.43%	$27.87	$27.74	514,921 shs	$4.90 billion
03/22/2024	$27.77	$27.70 -0.27%	$27.82	$27.67	772,706 shs	$4.88 billion
03/21/2024	$28.15	$27.77 -1.35%	$27.97	$27.77	682,730 shs	$4.89 billion
03/20/2024	$27.80	$28.15 +1.26%	$28.16	$27.70	400,993 shs	$4.96 billion
03/19/2024	$27.71	$27.80 +0.32%	$27.85	$27.70	535,983 shs	$4.90 billion
03/18/2024	$27.81	$27.71 -0.34%	$27.77	$27.65	607,366 shs	$4.88 billion
03/15/2024	$27.85	$27.81 -0.16%	$27.82	$27.72	1.82 million shs	$4.90 billion
03/14/2024	$27.97	$27.85 -0.41%	$28.11	$27.75	989,097 shs	$4.91 billion
03/13/2024	$27.84	$27.97 +0.47%	$28.03	$27.86	493,429 shs	$4.93 billion
03/12/2024	$27.78	$27.84 +0.20%	$27.84	$27.72	513,528 shs	$4.90 billion
03/11/2024	$27.93	$27.78 -0.54%	$27.80	$27.65	632,707 shs	$4.89 billion
03/08/2024	$28.05	$27.93 -0.41%	$28.11	$27.91	437,906 shs	$4.92 billion
03/07/2024	$27.74	$28.05 +1.12%	$28.07	$27.98	439,235 shs	$4.94 billion
03/06/2024	$27.49	$27.74 +0.91%	$27.83	$27.70	580,990 shs	$4.89 billion
03/05/2024	$27.51	$27.49 -0.09%	$27.58	$27.42	524,326 shs	$4.84 billion
03/04/2024	$27.51	$27.51	$27.54	$27.43	808,546 shs	$4.85 billion
03/01/2024	$27.47	$27.53 +0.22%	$27.55	$27.31	729,232 shs	$4.85 billion
02/29/2024	$27.29	$27.47 +0.68%	$27.59	$27.38	800,980 shs	$4.84 billion
02/28/2024	$27.42	$27.29 -0.49%	$27.35	$27.25	516,092 shs	$4.81 billion
02/27/2024	$27.37	$27.42 +0.18%	$27.45	$27.34	550,983 shs	$4.83 billion
02/26/2024	$27.79	$27.37 -1.51%	$27.48	$27.32	572,444 shs	$4.82 billion
02/23/2024	$27.74	$27.79 +0.16%	$27.82	$27.72	345,196 shs	$4.90 billion
02/22/2024	$27.64	$27.74 +0.38%	$27.78	$27.64	575,901 shs	$4.89 billion
02/21/2024	$27.61	$27.64 +0.11%	$27.64	$27.52	1.02 million shs	$4.87 billion
02/20/2024	$27.63	$27.61 -0.09%	$27.71	$27.57	869,492 shs	$4.86 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad) According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley. Click here to see the details.
02/19/2024	$27.63	$27.63	$27.74	$27.56	692,984 shs	$4.87 billion
02/16/2024	$27.54	$27.64 +0.34%	$27.74	$27.57	692,984 shs	$4.87 billion
02/15/2024	$27.22	$27.54 +1.19%	$27.55	$27.30	741,619 shs	$4.85 billion
02/14/2024	$26.93	$27.22 +1.08%	$27.23	$27.10	853,875 shs	$4.80 billion
02/13/2024	$27.39	$26.93 -1.70%	$27.25	$26.83	886,775 shs	$4.74 billion
02/12/2024	$27.16	$27.39 +0.85%	$27.49	$27.25	613,931 shs	$4.83 billion
02/09/2024	$27.17	$27.19 +0.06%	$27.19	$27.01	608,829 shs	$4.79 billion
02/08/2024	$27.48	$27.17 -1.13%	$27.27	$27.08	1.26 million shs	$4.79 billion
02/07/2024	$27.52	$27.48 -0.15%	$27.56	$27.42	821,786 shs	$4.84 billion
02/06/2024	$27.34	$27.52 +0.68%	$27.52	$27.31	809,975 shs	$4.85 billion
02/05/2024	$27.70	$27.34 -1.32%	$27.41	$27.23	1.04 million shs	$4.82 billion
02/02/2024	$27.82	$27.70 -0.43%	$27.80	$27.61	983,854 shs	$4.88 billion
02/01/2024	$27.55	$27.82 +0.98%	$27.87	$27.67	2.52 million shs	$4.90 billion
01/31/2024	$27.68	$27.55 -0.45%	$27.87	$27.53	800,849 shs	$4.85 billion
01/30/2024	$27.69	$27.68 -0.05%	$27.69	$27.51	531,580 shs	$4.88 billion
01/29/2024	$27.65	$27.69 +0.14%	$27.72	$27.53	655,002 shs	$4.88 billion
01/26/2024	$27.59	$27.65 +0.22%	$27.70	$27.61	615,420 shs	$4.87 billion
01/25/2024	$27.50	$27.59 +0.35%	$27.61	$27.43	1.09 million shs	$4.86 billion
01/24/2024	$27.29	$27.50 +0.75%	$27.69	$27.49	879,482 shs	$4.84 billion
01/23/2024	$27.24	$27.29 +0.18%	$27.33	$27.16	671,622 shs	$4.81 billion
01/22/2024	$27.24	$27.24	$27.32	$27.19	923,227 shs	$4.80 billion
01/19/2024	$27.21	$27.24 +0.11%	$27.25	$27.02	886,388 shs	$4.80 billion
01/18/2024	$27.11	$27.21 +0.37%	$27.22	$27.06	968,707 shs	$4.79 billion
01/17/2024	$27.46	$27.11 -1.27%	$27.13	$26.97	697,716 shs	$4.78 billion
01/16/2024	$27.76	$27.46 -1.08%	$27.61	$27.40	925,987 shs	$4.84 billion
01/15/2024	$27.76	$27.76	$27.96	$27.73	471,775 shs	$4.89 billion

Related Companies:

This page (BATS:IDV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares International Select Dividend ETF (IDV) Chart & Stock Price History

iShares International Select Dividend ETF Stock Price Performance

IDV Stock Chart for Tuesday, April, 16, 2024

iShares International Select Dividend ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info