S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:IDV

iShares International Select Dividend ETF Stock Chart and Price History

$30.14
-0.03 (-0.10%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$30.01
$30.29
50-Day Range
$29.77
$31.71
52-Week Range
$30.57
$35.93
Volume
1.01 million shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

iShares International Select Dividend ETF (BATS:IDV) Price Performance

5 Day
Performance
+1.24%

1 Month
Performance
-3.60%

3 Month
Performance
-7.83%

Year-To-Date
Performance
+2.27%

1 Year
Performance
+2.20%


iShares International Select Dividend ETF (BATS IDV) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

iShares International Select Dividend ETF (BATS:IDV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$30.17$30.14
-0.10%
$30.29$30.011.01 million shs$0.00
12/02/2021$29.77$30.17
+1.34%
$30.26$29.971.02 million shs$0.00
12/01/2021$29.85$29.77
-0.27%
$30.35$29.76843,164 shs$0.00
11/30/2021$30.21$29.85
-1.19%
$30.13$29.682.33 million shs$0.00
11/29/2021$29.97$30.21
+0.80%
$30.33$30.06785,757 shs$0.00
11/26/2021$30.87$29.97
-2.92%
$30.16$29.91751,699 shs$0.00
11/25/2021$30.87$30.87$30.87$30.63449,151 shs$0.00
11/24/2021$30.91$30.87
-0.13%
$30.87$30.63449,151 shs$0.00
11/23/2021$30.61$30.91
+0.98%
$30.92$30.74770,322 shs$0.00
11/22/2021$30.49$30.61
+0.39%
$30.78$30.50586,507 shs$0.00
11/19/2021$30.80$30.49
-1.01%
$30.66$30.48621,754 shs$0.00
11/18/2021$30.91$30.80
-0.36%
$30.86$30.68385,329 shs$0.00
11/17/2021$30.98$30.91
-0.23%
$31.00$30.87718,335 shs$0.00
11/16/2021$31.12$30.98
-0.45%
$31.15$30.98660,331 shs$0.00
11/15/2021$31.18$31.12
-0.19%
$31.31$31.12397,901 shs$0.00
11/12/2021$31.15$31.18
+0.10%
$31.19$31.10395,045 shs$0.00
11/11/2021$31.05$31.15
+0.32%
$31.19$31.06496,012 shs$0.00
11/10/2021$31.26$31.05
-0.67%
$31.36$31.02669,090 shs$0.00
11/09/2021$31.29$31.26
-0.10%
$31.33$31.17787,201 shs$0.00
11/08/2021$31.27$31.29
+0.08%
$31.34$31.25425,290 shs$0.00
11/05/2021$31.14$31.27
+0.40%
$31.27$31.14465,544 shs$0.00
11/04/2021$31.33$31.14
-0.61%
$31.35$31.07423,416 shs$0.00
11/03/2021$31.29$31.33
+0.13%
$31.37$31.11574,182 shs$0.00
11/02/2021$31.52$31.29
-0.73%
$31.36$31.26630,951 shs$0.00
11/01/2021$31.23$31.52
+0.93%
$31.53$31.36486,578 shs$0.00
10/29/2021$31.57$31.23
-1.08%
$31.37$31.17517,812 shs$0.00
10/28/2021$31.50$31.57
+0.22%
$31.57$31.39369,074 shs$0.00
10/27/2021$31.62$31.50
-0.38%
$31.67$31.50435,965 shs$0.00
10/26/2021$31.65$31.62
-0.09%
$31.75$31.60368,210 shs$0.00
10/25/2021$31.65$31.65
+0.02%
$31.69$31.55266,677 shs$0.00
10/22/2021$31.52$31.65
+0.40%
$31.72$31.53366,327 shs$0.00
10/21/2021$31.71$31.52
-0.60%
$31.65$31.45368,362 shs$0.00
10/20/2021$31.56$31.71
+0.48%
$31.74$31.52367,237 shs$0.00
10/19/2021$31.38$31.56
+0.57%
$31.58$31.47372,043 shs$0.00
10/18/2021$31.45$31.38
-0.22%
$31.40$31.27517,085 shs$0.00
10/15/2021$31.31$31.45
+0.45%
$31.48$31.37498,984 shs$0.00
10/14/2021$31.08$31.31
+0.74%
$31.38$31.25615,159 shs$0.00
10/13/2021$30.90$31.08
+0.58%
$31.11$30.81476,602 shs$0.00
10/12/2021$30.80$30.90
+0.32%
$30.98$30.80599,595 shs$0.00
10/11/2021$30.87$30.80
-0.23%
$31.06$30.80445,295 shs$0.00
10/08/2021$30.76$30.87
+0.36%
$30.93$30.81480,217 shs$0.00
10/07/2021$30.66$30.76
+0.33%
$30.86$30.721.13 million shs$0.00
10/06/2021$30.70$30.66
-0.13%
$30.66$30.34622,674 shs$0.00
10/05/2021$30.65$30.70
+0.16%
$30.78$30.54371,736 shs$0.00
10/04/2021$30.57$30.65
+0.26%
$30.81$30.52453,062 shs$0.00
10/01/2021$30.42$30.57
+0.49%
$30.62$30.30706,708 shs$0.00
09/30/2021$30.47$30.42
-0.16%
$30.64$30.37769,472 shs$0.00
09/29/2021$30.51$30.47
-0.13%
$30.59$30.43799,480 shs$0.00
09/28/2021$30.92$30.51
-1.33%
$30.71$30.42804,082 shs$0.00
09/27/2021$30.60$30.92
+1.05%
$30.94$30.75611,115 shs$0.00
09/24/2021$31.61$30.60
-3.20%
$30.73$30.58494,471 shs$0.00
09/23/2021$31.26$31.61
+1.12%
$31.67$31.51332,224 shs$0.00
09/22/2021$30.99$31.26
+0.87%
$31.54$31.26503,045 shs$0.00
09/21/2021$30.82$30.99
+0.55%
$31.16$30.96440,148 shs$0.00
09/20/2021$31.50$30.82
-2.16%
$30.90$30.57994,698 shs$0.00
09/17/2021$32.10$31.50
-1.87%
$31.83$31.45503,725 shs$0.00
09/16/2021$32.35$32.10
-0.77%
$32.19$31.95541,374 shs$0.00
09/15/2021$32.20$32.35
+0.47%
$32.36$32.20544,983 shs$0.00
09/14/2021$32.36$32.20
-0.49%
$32.50$32.16529,263 shs$0.00
09/13/2021$32.01$32.36
+1.09%
$32.40$32.26485,146 shs$0.00
09/10/2021$32.12$32.01
-0.34%
$32.31$31.99473,378 shs$0.00
09/09/2021$32.31$32.12
-0.59%
$32.26$32.09463,800 shs$0.00
09/08/2021$32.39$32.31
-0.25%
$32.44$32.24307,506 shs$0.00
09/07/2021$32.70$32.39
-0.95%
$32.55$32.38356,543 shs$0.00
09/06/2021$32.70$32.70$32.76$32.60212,955 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.