Free Trial

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$35.77 -0.10 (-0.28%)
As of 07/25/2025

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

The Gadsden Dynamic Multi-Asset ETF (GDMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 13.05%. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, Gadsden Dynamic Multi-Asset ETF traded at $35.87 with a market cap of $131.28 million and volume of 3,407 shares.

Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+3.29%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+14.65%

GDMA Stock Chart for Sunday, July, 27, 2025

Gadsden Dynamic Multi-Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$35.83$35.87
+0.11%
$35.91$35.873,407 shs$131.28 million
07/24/2025$35.52$35.83
+0.87%
$35.84$35.712,796 shs$131.14 million
07/23/2025$35.47$35.52
+0.14%
$35.55$35.465,029 shs$130.00 million
07/22/2025$35.31$35.47
+0.46%
$35.61$35.477,150 shs$129.82 million
07/21/2025$35.31$35.31$35.33$35.3012,155 shs$129.23 million
07/18/2025$35.23$35.45
+0.62%
$35.60$35.212,438 shs$129.75 million
07/17/2025$35.23$35.23$35.28$35.17298,533 shs$128.94 million
07/16/2025$35.08$35.23
+0.43%
$35.28$35.17298,533 shs$128.94 million
07/15/2025$35.11$35.08
-0.09%
$35.13$35.0511,849 shs$128.39 million
07/14/2025$35.05$35.11
+0.16%
$35.11$35.0511,849 shs$128.50 million
07/11/2025$34.80$34.90
+0.30%
$34.90$34.674,667 shs$127.75 million
07/10/2025$34.66$34.80
+0.40%
$34.81$34.702,176 shs$127.37 million
07/09/2025$34.92$34.66
-0.75%
$34.69$34.66412 shs$126.86 million
07/08/2025$34.92$34.92$35.23$34.891,112 shs$127.82 million
07/07/2025$34.92$34.92$35.23$34.891,112 shs$127.82 million
07/04/2025$34.83$34.83$34.83$34.601,232 shs$127.48 million
07/03/2025$34.52$34.83
+0.90%
$34.83$34.601,232 shs$127.48 million
07/02/2025$34.77$34.52
-0.72%
$34.68$34.52895 shs$126.34 million
07/01/2025$34.64$34.77
+0.38%
$34.77$34.647,332 shs$126.92 million
06/30/2025$34.64$34.64$34.67$34.511,947 shs$126.43 million
06/27/2025$34.22$34.63
+1.20%
$34.64$34.446,832 shs$126.40 million
06/26/2025$33.53$34.22
+2.05%
$34.24$34.1617,375 shs$124.89 million

This page (BATS:GDMA) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners