Free Trial

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$34.92 +0.09 (+0.27%)
As of 07/3/2025

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

The Gadsden Dynamic Multi-Asset ETF (GDMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.71%, with a year-to-date return of 10.37%. In the past month, the fund has increased 4.85%, reflecting recent market activity.

As of the latest close, Gadsden Dynamic Multi-Asset ETF traded at $34.83 with a market cap of $127.48 million and volume of 1,232 shares.

Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+4.85%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+10.71%

GDMA Stock Chart for Friday, July, 4, 2025

Gadsden Dynamic Multi-Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$34.83$34.83$34.83$34.601,232 shs$127.48 million
07/03/2025$34.52$34.83
+0.90%
$34.83$34.601,232 shs$127.48 million
07/02/2025$34.77$34.52
-0.72%
$34.68$34.52895 shs$126.34 million
07/01/2025$34.64$34.77
+0.38%
$34.77$34.647,332 shs$126.92 million
06/30/2025$34.64$34.64$34.67$34.511,947 shs$126.43 million
06/27/2025$34.22$34.63
+1.20%
$34.64$34.446,832 shs$126.40 million
06/26/2025$33.53$34.22
+2.05%
$34.24$34.1617,375 shs$124.89 million
06/25/2025$33.53$33.53$33.53$33.133,627 shs$122.39 million
06/24/2025$33.25$33.53
+0.85%
$33.53$33.133,627 shs$122.39 million
06/23/2025$33.25$33.25$33.36$33.25392 shs$121.36 million
06/20/2025$33.69$33.64
-0.15%
$33.85$33.4315,960 shs$122.79 million
06/19/2025$33.69$33.69$33.83$33.646,163 shs$122.97 million
06/18/2025$33.97$33.69
-0.83%
$33.83$33.646,163 shs$122.97 million
06/17/2025$33.56$33.97
+1.22%
$34.11$33.8034,112 shs$124.01 million
06/16/2025$33.56$33.56$33.73$33.5011,237 shs$122.51 million
06/13/2025$33.70$33.85
+0.44%
$33.89$33.831,123 shs$123.56 million
06/12/2025$33.71$33.70
-0.02%
$33.89$33.674,436 shs$123.02 million
06/11/2025$33.74$33.71
-0.09%
$33.71$33.633,357 shs$123.04 million
06/10/2025$33.51$33.74
+0.68%
$33.81$33.719,573 shs$122.48 million
06/09/2025$33.51$33.51$33.52$33.432,966 shs$121.65 million
06/06/2025$33.45$33.39
-0.19%
$33.56$33.376,666 shs$121.21 million
06/05/2025$33.31$33.45
+0.43%
$33.48$33.4029,474 shs$121.43 million
06/04/2025$33.28$33.31
+0.08%
$33.33$33.24716 shs$120.91 million
06/03/2025$33.28$33.28$33.28$33.096,179 shs$120.81 million

This page (BATS:GDMA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners