Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy GDMA Stock  Free GDMA Stock Alerts

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$32.21 +0.19 (+0.61%)
As of 05/2/2025
Compare

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.23%
3 Month
Performance
-0.47%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+5.83%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

GDMA Stock Chart for Saturday, May, 3, 2025

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.05$32.02
-0.12%		$32.08$31.994,253 shs$116.22 million
05/01/2025$32.15$32.05
-0.30%		$32.05$31.863,335 shs$116.36 million
04/30/2025$32.04$32.15
+0.34%		$32.40$32.061,977 shs$116.70 million
04/29/2025$31.98$32.04
+0.18%		$32.04$32.04246 shs$116.31 million
04/28/2025$31.98$31.98$31.98$31.98210 shs$116.10 million
04/25/2025$31.56$31.91
+1.10%		$31.91$31.88278 shs$115.82 million
04/24/2025$31.66$31.56
-0.32%		$31.68$31.5318,656 shs$114.56 million
04/23/2025$31.43$31.66
+0.72%		$31.66$31.602,754 shs$114.93 million
04/22/2025$31.45$31.43
-0.06%		$31.57$31.422,482 shs$114.10 million
04/21/2025$31.45$31.45$31.52$31.457,221 shs$114.16 million
04/18/2025$31.28$31.45
+0.54%		$31.52$31.457,221 shs$114.16 million
04/17/2025$31.28$31.28$31.33$31.282,550 shs$113.55 million
04/16/2025$31.25$31.28
+0.10%		$31.33$31.282,550 shs$113.55 million
04/15/2025$31.10$31.25
+0.47%		$31.30$31.2025,113 shs$113.43 million
04/14/2025$31.10$31.10$31.10$30.925,514 shs$112.90 million
04/11/2025$31.05$30.82
-0.74%		$30.94$30.822,251 shs$111.88 million
04/10/2025$30.49$31.05
+1.84%		$31.05$30.473,054 shs$112.71 million
04/09/2025$30.61$30.49
-0.40%		$31.23$30.396,848 shs$110.68 million
04/09/2025$30.61$30.49
-0.40%		$31.23$30.396,848 shs$110.68 million
04/08/2025N/A$30.61$30.68$30.483,291 shs$111.12 million
04/08/2025N/A$30.61$30.68$30.483,291 shs$111.12 million
04/04/2025$32.13$31.93
-0.63%		$32.12$31.932,243 shs$154.23 million
04/03/2025$32.17$32.13
-0.11%		$32.13$32.092,228 shs$155.21 million
04/02/2025$32.08$32.17
+0.29%		$32.19$32.091.20 million shs$155.38 million
Related Companies

This page (BATS:GDMA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored