Free Trial

T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Chart & Stock Price History

$27.71 +3.98 (+16.76%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$27.48 -0.22 (-0.80%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Alphabet Daily Target ETF Stock Price Performance

The T-Rex 2X Long Alphabet Daily Target ETF (GOOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.28%, with a year-to-date return of -14.28%. In the past month, the fund has increased 10.23%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Alphabet Daily Target ETF traded at $27.71 with a market cap of $19.36 million and volume of 95,230 shares.

Receive GOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
+10.23%
3 Month
Performance
+25.29%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-9.28%

GOOX Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Long Alphabet Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.61$27.71
-3.17%
$24.15$23.3195,230 shs$19.36 million
07/31/2025$29.95$28.61
-4.47%
$24.15$23.3195,230 shs$19.36 million
07/30/2025$29.65$29.95
+1.03%
$24.15$23.3195,230 shs$19.36 million
07/29/2025$28.80$29.65
+2.93%
$24.15$23.3195,230 shs$19.36 million
07/28/2025$29.01$28.80
-0.71%
$24.15$23.3195,230 shs$19.36 million
07/25/2025$28.80$29.01
+0.73%
$24.15$23.3195,230 shs$19.36 million
07/24/2025$28.31$28.80
+1.72%
$24.15$23.3195,230 shs$19.36 million
07/23/2025$28.55$28.31
-0.83%
$24.15$23.3195,230 shs$19.36 million
07/22/2025$28.17$28.55
+1.36%
$24.15$23.3195,230 shs$19.36 million
07/21/2025$26.69$28.17
+5.52%
$24.15$23.3195,230 shs$19.36 million
07/18/2025$26.39$26.69
+1.16%
$24.15$23.3195,230 shs$19.36 million
07/17/2025$26.13$26.39
+1.00%
$24.15$23.3195,230 shs$19.36 million
07/16/2025$26.10$26.13
+0.10%
$24.15$23.3195,230 shs$19.36 million
07/15/2025$25.87$26.10
+0.89%
$24.15$23.3195,230 shs$19.36 million
07/14/2025$25.46$25.87
+1.61%
$24.15$23.3195,230 shs$19.36 million
07/11/2025$24.73$25.46
+2.96%
$24.15$23.3195,230 shs$19.36 million
07/10/2025$24.38$24.73
+1.44%
$24.15$23.3195,230 shs$19.36 million
07/09/2025$23.85$24.38
+2.23%
$24.15$23.3195,230 shs$19.36 million
07/08/2025$24.39$23.85
-2.23%
$24.15$23.3195,230 shs$19.36 million
07/07/2025$25.20$24.39
-3.21%
$24.15$23.3195,230 shs$19.36 million
07/04/2025$25.20$25.20$24.15$23.3195,230 shs$19.36 million
07/03/2025$25.13$25.20
+0.26%
$24.15$23.3195,230 shs$19.36 million
07/02/2025$24.35$25.13
+3.23%
$24.15$23.3195,230 shs$19.36 million
07/01/2025$24.75$24.35
-1.62%
$24.15$23.3195,230 shs$19.36 million

This page (BATS:GOOX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners