Free Trial

T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Chart & Stock Price History

$23.99 +0.26 (+1.11%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Long Alphabet Daily Target ETF Stock Price Performance

The T-Rex 2X Long Alphabet Daily Target ETF (GOOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.77%, with a year-to-date return of -25.76%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Alphabet Daily Target ETF traded at $24.39 with a market cap of $19.36 million and volume of 95,230 shares.

Receive GOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%
1 Month
Performance
-0.13%
3 Month
Performance
+36.14%
Year-To-Date
Performance
-25.76%
1 Year
Performance
-39.77%

GOOX Stock Chart for Tuesday, July, 8, 2025

T-Rex 2X Long Alphabet Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$25.20$24.39
-3.21%
$24.15$23.3195,230 shs$19.36 million
07/04/2025$25.20$25.20$24.15$23.3195,230 shs$19.36 million
07/03/2025$25.13$25.20
+0.26%
$24.15$23.3195,230 shs$19.36 million
07/02/2025$24.35$25.13
+3.23%
$24.15$23.3195,230 shs$19.36 million
07/01/2025$24.75$24.35
-1.62%
$24.15$23.3195,230 shs$19.36 million
06/30/2025$24.78$24.75
-0.10%
$24.15$23.3195,230 shs$19.36 million
06/27/2025$23.74$24.78
+4.36%
$24.15$23.3195,230 shs$19.36 million
06/26/2025$23.01$23.74
+3.17%
$24.15$23.3195,230 shs$19.36 million
06/25/2025$22.00$23.01
+4.60%
$24.15$23.3195,230 shs$19.36 million
06/24/2025$21.56$22.00
+2.06%
$24.15$23.3195,230 shs$19.36 million
06/23/2025$21.96$21.56
-1.84%
$24.15$23.3195,230 shs$19.36 million
06/20/2025$23.78$21.96
-7.67%
$24.15$23.3195,230 shs$19.36 million
06/19/2025$23.78$23.78$24.15$23.3195,230 shs$19.36 million
06/18/2025$24.62$23.78
-3.40%
$24.15$23.3195,230 shs$19.36 million
06/17/2025$24.78$24.62
-0.66%
$24.15$23.3195,230 shs$19.36 million
06/16/2025$24.22$24.78
+2.35%
$24.15$23.3195,230 shs$19.36 million
06/13/2025$24.69$24.22
-1.92%
$24.15$23.3195,230 shs$19.36 million
06/12/2025$25.10$24.69
-1.63%
$24.15$23.3195,230 shs$19.36 million
06/11/2025$25.42$25.10
-1.28%
$24.15$23.3195,230 shs$19.36 million
06/10/2025$24.84$25.42
+2.33%
$24.15$23.3195,230 shs$19.36 million
06/09/2025$24.03$24.84
+3.40%
$24.15$23.3195,230 shs$19.36 million

This page (BATS:GOOX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners