Free Trial

T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Chart & Stock Price History

$32.50 +8.77 (+36.95%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Long Alphabet Daily Target ETF Stock Price Performance

The T-Rex 2X Long Alphabet Daily Target ETF (GOOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.55%, with a year-to-date return of 0.49%. In the past month, the fund has increased 13.77%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Alphabet Daily Target ETF traded at $30.64 with a market cap of $19.36 million and volume of 95,230 shares.

Receive GOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+13.77%
3 Month
Performance
+38.82%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+10.55%

GOOX Stock Chart for Friday, August, 22, 2025

T-Rex 2X Long Alphabet Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$30.58$30.64
+0.22%
$24.15$23.3195,230 shs$19.36 million
08/20/2025$31.25$30.58
-2.15%
$24.15$23.3195,230 shs$19.36 million
08/19/2025$31.85$31.25
-1.90%
$24.15$23.3195,230 shs$19.36 million
08/18/2025$32.04$31.85
-0.60%
$24.15$23.3195,230 shs$19.36 million
08/15/2025$31.79$32.04
+0.81%
$24.15$23.3195,230 shs$19.36 million
08/14/2025$31.52$31.79
+0.85%
$24.15$23.3195,230 shs$19.36 million
08/13/2025$31.85$31.52
-1.03%
$24.15$23.3195,230 shs$19.36 million
08/12/2025$31.08$31.85
+2.47%
$24.15$23.3195,230 shs$19.36 million
08/11/2025$31.26$31.08
-0.59%
$24.15$23.3195,230 shs$19.36 million
08/08/2025$29.79$31.26
+4.96%
$24.15$23.3195,230 shs$19.36 million
08/07/2025$29.73$29.79
+0.19%
$24.15$23.3195,230 shs$19.36 million
08/06/2025$29.26$29.73
+1.61%
$24.15$23.3195,230 shs$19.36 million
08/05/2025$29.39$29.26
-0.43%
$24.15$23.3195,230 shs$19.36 million
08/04/2025$27.71$29.39
+6.06%
$24.15$23.3195,230 shs$19.36 million
08/01/2025$28.61$27.71
-3.17%
$24.15$23.3195,230 shs$19.36 million
07/31/2025$29.95$28.61
-4.47%
$24.15$23.3195,230 shs$19.36 million
07/30/2025$29.65$29.95
+1.03%
$24.15$23.3195,230 shs$19.36 million
07/29/2025$28.80$29.65
+2.93%
$24.15$23.3195,230 shs$19.36 million
07/28/2025$29.01$28.80
-0.71%
$24.15$23.3195,230 shs$19.36 million
07/25/2025$28.80$29.01
+0.73%
$24.15$23.3195,230 shs$19.36 million
07/24/2025$28.31$28.80
+1.72%
$24.15$23.3195,230 shs$19.36 million
07/23/2025$28.55$28.31
-0.83%
$24.15$23.3195,230 shs$19.36 million
07/22/2025$28.17$28.55
+1.36%
$24.15$23.3195,230 shs$19.36 million
07/21/2025$26.69$28.17
+5.52%
$24.15$23.3195,230 shs$19.36 million

This page (BATS:GOOX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners