Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GOP Stock Alerts

Unusual Whales Subversive Republican Trading ETF (GOP) Chart & Stock Price History

$44.57 +0.18 (+0.41%)
As of 08/21/2026 04:10 PM Eastern
Compare

Unusual Whales Subversive Republican Trading ETF Stock Price Performance

The Unusual Whales Subversive Republican Trading ETF (GOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.61%, with a year-to-date return of 21.36%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Unusual Whales Subversive Republican Trading ETF traded at $44.57 with a market cap of $71.31 million and volume of 10,538 shares. Five years ago, the fund traded at $22.40, representing a 98.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,455 shares.

Receive GOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
+0.95%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+28.61%
5 Year
Performance
+98.97%

GOP Stock Chart for Saturday, August, 22, 2026

GOP Chart by TradingView

Unusual Whales Subversive Republican Trading ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$44.39$44.57
+0.41%		$44.69$44.4310,538 shs$71.31 million
08/20/2026$44.65$44.39
-0.58%		$45.11$44.396,199 shs$71.02 million
08/19/2026$44.90$44.65
-0.56%		$45.65$44.656,880 shs$71.44 million
08/18/2026$45.72$44.90
-1.79%		$45.42$44.8622,807 shs$71.84 million
08/17/2026$45.51$45.72
+0.46%		$45.88$45.5213,540 shs$73.15 million
08/14/2026$45.44$45.51
+0.15%		$45.60$45.4512,170 shs$72.82 million
08/13/2026$45.19$45.44
+0.55%		$45.50$45.237,883 shs$72.70 million
08/12/2026$44.83$45.19
+0.80%		$45.38$45.1016,665 shs$72.30 million
08/11/2026$44.73$44.83
+0.22%		$45.04$44.836,109 shs$71.73 million
08/10/2026$44.78$44.73
-0.11%		$45.00$44.649,994 shs$71.57 million
08/07/2026$44.61$44.78
+0.38%		$44.95$44.535,964 shs$71.65 million
08/06/2026$44.75$44.61
-0.31%		$44.95$44.417,694 shs$71.38 million
08/05/2026$44.87$44.75
-0.27%		$45.38$44.726,382 shs$71.60 million
08/04/2026$43.96$44.87
+2.07%		$44.87$44.1812,616 shs$71.79 million
08/03/2026$43.56$43.96
+0.92%		$43.98$43.367,430 shs$70.34 million
07/31/2026$43.27$43.56
+0.67%		$43.92$43.318,901 shs$69.70 million
07/30/2026$42.52$43.27
+1.76%		$43.43$43.057,231 shs$69.23 million
07/29/2026$43.37$42.52
-1.96%		$43.69$42.3712,623 shs$68.03 million
07/28/2026$43.53$43.37
-0.37%		$43.45$42.4911,483 shs$69.39 million
07/27/2026$43.70$43.53
-0.39%		$44.03$43.249,990 shs$69.65 million
07/24/2026$43.93$43.70
-0.52%		$44.09$43.6210,312 shs$69.92 million
07/23/2026$44.15$43.93
-0.50%		$44.21$43.8212,576 shs$70.29 million
07/22/2026$44.03$44.15
+0.27%		$44.29$43.517,567 shs$70.64 million
07/21/2026$43.30$44.03
+1.69%		$44.12$43.758,032 shs$70.45 million
Related Companies

This page (BATS:GOP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel