Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free MAGY Stock Alerts

Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History

Roundhill Magnificent Seven Covered Call ETF logo
$40.57 -1.95 (-4.59%)
As of 07/23/2026 04:10 PM Eastern
Compare

Roundhill Magnificent Seven Covered Call ETF Stock Price Performance

The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.48%, with a year-to-date return of -24.41%. In the past month, the fund has decreased 4.18%, reflecting recent market activity.

As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $40.57 with a market cap of $10.95 million and volume of 48,727 shares.

Receive MAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-4.18%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-29.48%

MAGY Stock Chart for Friday, July, 24, 2026

MAGY Chart by TradingView

Roundhill Magnificent Seven Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$42.52$40.57
-4.59%		$41.23$40.3348,727 shs$10.95 million
07/22/2026$42.85$42.52
-0.77%		$42.85$42.4917,941 shs$11.48 million
07/21/2026$42.74$42.85
+0.26%		$42.97$42.7635,835 shs$11.57 million
07/20/2026$42.68$42.74
+0.14%		$43.02$42.7138,349 shs$11.54 million
07/17/2026$43.54$42.68
-1.98%		$42.92$42.4234,513 shs$11.52 million
07/16/2026$43.74$43.54
-0.46%		$43.85$43.4644,998 shs$11.76 million
07/15/2026$43.13$43.74
+1.41%		$43.76$43.2153,620 shs$11.81 million
07/14/2026$42.84$43.13
+0.68%		$43.19$42.6738,178 shs$11.65 million
07/13/2026$43.21$42.84
-0.86%		$43.25$42.8041,105 shs$11.57 million
07/10/2026$43.24$43.21
-0.07%		$43.25$43.0051,184 shs$11.67 million
07/09/2026$42.83$43.24
+0.96%		$43.31$42.2335,018 shs$11.68 million
07/08/2026$42.87$42.83
-0.09%		$42.89$42.4764,812 shs$11.56 million
07/07/2026$42.90$42.87
-0.07%		$43.09$42.79134,918 shs$11.58 million
07/06/2026$42.24$42.90
+1.56%		$42.91$42.2428,909 shs$11.58 million
07/03/2026$42.24$42.24$42.32$42.2438,233 shs$11.41 million
07/02/2026$42.50$42.24
-0.61%		$42.32$42.2438,233 shs$11.41 million
07/01/2026$42.34$42.50
+0.38%		$42.53$42.4224,557 shs$11.48 million
06/30/2026$42.06$42.34
+0.67%		$42.38$42.0645,485 shs$11.43 million
06/29/2026$41.48$42.06
+1.40%		$42.13$41.68103,506 shs$11.36 million
06/26/2026$41.25$41.48
+0.56%		$41.83$40.8641,146 shs$11.20 million
06/25/2026$42.34$41.25
-2.57%		$42.24$41.1673,378 shs$11.14 million
06/24/2026$42.66$42.34
-0.75%		$43.16$42.2455,714 shs$11.43 million
06/23/2026$43.20$42.66
-1.25%		$43.10$42.60187,211 shs$11.52 million
06/22/2026$44.03$43.20
-1.89%		$43.92$43.16152,799 shs$11.66 million
Related Companies

This page (BATS:MAGY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
The $40 billion "side project" Elon buried inside SpaceX
Elon Musk has been quietly building a $40 billion project inside SpaceX — housed in a converted refrigerator f...
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Gates. Google. The Pentagon.
Bill Gates wrote a $100 million check. Google signed a 15-year contract. The Pentagon named it their top energ...
Behind the Markets | Sponsoredtc pixel