Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

iShares 25+ Year Treasury STRIPS Bond ETF logo
$9.48 +0.15 (+1.59%)
Closing price 08/1/2025
Extended Trading
$9.47 -0.01 (-0.11%)
As of 08/1/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

The iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.17%, with a year-to-date return of -5.01%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, iShares 25+ Year Treasury STRIPS Bond ETF traded at $9.48 with a market cap of $265.82 million and volume of 695,492 shares.

Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+0.85%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-20.17%

GOVZ Stock Chart for Sunday, August, 3, 2025

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.36$9.48
+1.23%
$9.45$9.35695,492 shs$265.82 million
07/31/2025$9.34$9.36
+0.27%
$9.45$9.35695,492 shs$265.82 million
07/30/2025$9.42$9.34
-0.85%
$9.30$9.19208,873 shs$252.99 million
07/29/2025$9.16$9.42
+2.84%
$9.30$9.19208,873 shs$252.99 million
07/28/2025$9.25$9.16
-1.07%
$9.30$9.19208,873 shs$252.99 million
07/25/2025$9.16$9.25
+1.08%
$9.30$9.19208,873 shs$252.99 million
07/24/2025$9.17$9.16
-0.11%
$9.30$9.19208,873 shs$252.99 million
07/23/2025$9.26$9.17
-0.97%
$9.30$9.19208,873 shs$252.99 million
07/22/2025$9.18$9.26
+0.87%
$9.30$9.19208,873 shs$252.99 million
07/21/2025$9.04$9.18
+1.55%
$9.30$9.19208,873 shs$252.99 million
07/18/2025$9.04$9.04$9.30$9.19208,873 shs$252.99 million
07/17/2025$9.02$9.04
+0.20%
$9.30$9.19208,873 shs$252.99 million
07/16/2025$9.03$9.02
-0.09%
$9.30$9.19208,873 shs$252.99 million
07/15/2025$9.14$9.03
-1.20%
$9.30$9.19208,873 shs$252.99 million
07/14/2025$9.16$9.14
-0.22%
$9.30$9.19208,873 shs$252.99 million
07/11/2025$9.39$9.16
-2.45%
$9.30$9.19208,873 shs$252.99 million
07/10/2025$9.36$9.39
+0.32%
$9.30$9.19208,873 shs$252.99 million
07/09/2025$9.15$9.36
+2.30%
$9.30$9.19208,873 shs$252.99 million
07/08/2025$9.23$9.15
-0.87%
$9.30$9.19208,873 shs$252.99 million
07/07/2025$9.40$9.23
-1.86%
$9.30$9.19208,873 shs$252.99 million
07/04/2025$9.40$9.40$9.30$9.19208,873 shs$252.99 million
07/03/2025$9.51$9.40
-1.10%
$9.30$9.19208,873 shs$252.99 million
07/02/2025$9.60$9.51
-0.94%
$9.30$9.19208,873 shs$252.99 million

This page (BATS:GOVZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners