Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

iShares 25+ Year Treasury STRIPS Bond ETF logo
$9.15 -0.02 (-0.16%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$9.21 +0.06 (+0.60%)
As of 07/11/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

The iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.82%, with a year-to-date return of -8.27%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, iShares 25+ Year Treasury STRIPS Bond ETF traded at $9.16 with a market cap of $252.99 million and volume of 208,873 shares.

Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-1.51%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-8.27%
1 Year
Performance
-17.82%

GOVZ Stock Chart for Sunday, July, 13, 2025

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.39$9.16
-2.45%
$9.30$9.19208,873 shs$252.99 million
07/10/2025$9.36$9.39
+0.32%
$9.30$9.19208,873 shs$252.99 million
07/09/2025$9.15$9.36
+2.30%
$9.30$9.19208,873 shs$252.99 million
07/08/2025$9.23$9.15
-0.87%
$9.30$9.19208,873 shs$252.99 million
07/07/2025$9.40$9.23
-1.86%
$9.30$9.19208,873 shs$252.99 million
07/04/2025$9.40$9.40$9.30$9.19208,873 shs$252.99 million
07/03/2025$9.51$9.40
-1.10%
$9.30$9.19208,873 shs$252.99 million
07/02/2025$9.60$9.51
-0.94%
$9.30$9.19208,873 shs$252.99 million
07/01/2025$9.58$9.60
+0.20%
$9.30$9.19208,873 shs$252.99 million
06/30/2025$9.44$9.58
+1.49%
$9.30$9.19208,873 shs$252.99 million
06/27/2025$9.52$9.44
-0.84%
$9.30$9.19208,873 shs$252.99 million
06/26/2025$9.46$9.52
+0.62%
$9.30$9.19208,873 shs$252.99 million
06/25/2025$9.46$9.46
+0.01%
$9.30$9.19208,873 shs$252.99 million
06/24/2025$9.35$9.46
+1.18%
$9.30$9.19208,873 shs$252.99 million
06/23/2025$9.30$9.35
+0.44%
$9.30$9.19208,873 shs$252.99 million
06/20/2025$9.34$9.30
-0.33%
$9.30$9.19208,873 shs$252.99 million
06/19/2025$9.34$9.34$9.30$9.19208,873 shs$252.99 million
06/18/2025$9.33$9.34
+0.11%
$9.30$9.19208,873 shs$252.99 million
06/17/2025$9.15$9.33
+1.97%
$9.30$9.19208,873 shs$252.99 million
06/16/2025$9.30$9.15
-1.61%
$9.30$9.19208,873 shs$252.99 million
06/13/2025$9.39$9.30
-1.01%
$9.30$9.19208,873 shs$252.99 million
06/12/2025$9.26$9.39
+1.37%
$9.30$9.19208,873 shs$252.99 million

This page (BATS:GOVZ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners