Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

iShares 25+ Year Treasury STRIPS Bond ETF logo
$9.28 -0.05 (-0.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.33 +0.05 (+0.53%)
As of 08/22/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

The iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.18%, with a year-to-date return of -7.01%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, iShares 25+ Year Treasury STRIPS Bond ETF traded at $9.28 with a market cap of $269.23 million and volume of 663,521 shares.

Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+1.37%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-22.18%

GOVZ Stock Chart for Sunday, August, 24, 2025

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.20$9.28
+0.92%
$9.51$9.44663,521 shs$269.23 million
08/21/2025$9.28$9.20
-0.86%
$9.51$9.44663,521 shs$269.23 million
08/20/2025$9.26$9.28
+0.22%
$9.51$9.44663,521 shs$269.23 million
08/19/2025$9.16$9.26
+1.09%
$9.51$9.44663,521 shs$269.23 million
08/18/2025$9.21$9.16
-0.54%
$9.51$9.44663,521 shs$269.23 million
08/15/2025$9.31$9.21
-1.07%
$9.51$9.44663,521 shs$269.23 million
08/14/2025$9.43$9.31
-1.27%
$9.51$9.44663,521 shs$269.23 million
08/13/2025$9.31$9.43
+1.29%
$9.51$9.44663,521 shs$269.23 million
08/12/2025$9.40$9.31
-0.96%
$9.51$9.44663,521 shs$269.23 million
08/11/2025$9.38$9.40
+0.16%
$9.51$9.44663,521 shs$269.23 million
08/08/2025$9.45$9.38
-0.73%
$9.51$9.44663,521 shs$269.23 million
08/07/2025$9.49$9.45
-0.38%
$9.51$9.44663,521 shs$269.23 million
08/06/2025$9.59$9.49
-1.04%
$9.51$9.44663,521 shs$269.23 million
08/05/2025$9.52$9.59
+0.74%
$9.51$9.44663,521 shs$269.23 million
08/04/2025$9.48$9.52
+0.37%
$9.51$9.44663,521 shs$269.23 million
08/01/2025$9.36$9.48
+1.23%
$9.45$9.35695,492 shs$265.82 million
07/31/2025$9.34$9.36
+0.27%
$9.45$9.35695,492 shs$265.82 million
07/30/2025$9.42$9.34
-0.85%
$9.30$9.19208,873 shs$252.99 million
07/29/2025$9.16$9.42
+2.84%
$9.30$9.19208,873 shs$252.99 million
07/28/2025$9.25$9.16
-1.07%
$9.30$9.19208,873 shs$252.99 million
07/25/2025$9.16$9.25
+1.08%
$9.30$9.19208,873 shs$252.99 million
07/24/2025$9.17$9.16
-0.11%
$9.30$9.19208,873 shs$252.99 million
07/23/2025$9.26$9.17
-0.97%
$9.30$9.19208,873 shs$252.99 million

This page (BATS:GOVZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners