Free Trial

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$47.58 +0.13 (+0.27%)
As of 08/22/2025

iShares High Yield Muni Active ETF Stock Price Performance

The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Active ETF traded at $47.45 with a market cap of $1.79 billion and volume of 104,243 shares.

Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+1.04%
3 Month
Performance
0.00%

HIMU Stock Chart for Saturday, August, 23, 2025

iShares High Yield Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.58$47.45
-0.27%
$47.68$47.39104,243 shs$1.79 billion
08/21/2025$47.50$47.58
+0.17%
$47.64$47.28212,379 shs$1.80 billion
08/20/2025$47.42$47.50
+0.17%
$47.62$47.40409,062 shs$1.79 billion
08/19/2025$47.53$47.42
-0.23%
$47.57$47.06355,520 shs$1.79 billion
08/18/2025$47.53$47.53$47.69$47.53119,725 shs$1.79 billion
08/15/2025$47.60$47.49
-0.23%
$47.75$47.49103,465 shs$1.79 billion
08/14/2025$47.52$47.60
+0.17%
$47.75$47.50166,909 shs$1.80 billion
08/13/2025$47.68$47.52
-0.34%
$47.70$47.50162,642 shs$1.79 billion
08/12/2025$47.63$47.68
+0.10%
$47.72$47.58163,845 shs$1.80 billion
08/11/2025$47.59$47.63
+0.08%
$47.72$47.58163,845 shs$1.80 billion
08/08/2025$47.73$47.59
-0.29%
$47.74$47.48788,211 shs$1.80 billion
08/07/2025$47.68$47.73
+0.10%
$47.81$47.44175,590 shs$1.80 billion
08/06/2025$47.51$47.68
+0.36%
$47.79$47.42700,282 shs$1.80 billion
08/05/2025$47.66$47.51
-0.31%
$47.71$47.39149,319 shs$1.79 billion
08/04/2025$47.66$47.66$47.76$47.28230,137 shs$1.80 billion
08/01/2025$47.31$47.49
+0.38%
$47.52$47.24198,946 shs$1.79 billion
07/31/2025$47.18$47.31
+0.28%
$47.47$47.01298,163 shs$1.79 billion
07/30/2025$47.13$47.18
+0.11%
$47.52$47.01177,073 shs$1.78 billion
07/29/2025$47.18$47.13
-0.11%
$47.23$47.06133,974 shs$1.78 billion
07/28/2025$47.18$47.18$47.36$47.01206,340 shs$1.78 billion
07/25/2025$46.97$47.02
+0.11%
$47.18$46.82203,206 shs$1.78 billion
07/24/2025$47.09$46.97
-0.25%
$47.15$46.95169,826 shs$1.77 billion
07/23/2025$47.09$47.09$47.27$46.89938,538 shs$1.78 billion
07/22/2025$46.89$47.09
+0.43%
$47.27$46.89938,538 shs$1.78 billion

This page (BATS:HIMU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners