iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History $47.99 -0.19 (-0.39%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares High Yield Muni Active ETF Stock Price Performance The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.27%, reflecting recent market activity. As of the latest close, iShares High Yield Muni Active ETF traded at $48.18 with a market cap of $1.82 billion and volume of 168,330 shares. Receive HIMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.89%1 Month Performance-0.27%3 Month Performance+0.69% HIMU Stock Chart for Saturday, July, 12, 2025 HIMU Chart by TradingView iShares High Yield Muni Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$48.28$48.18-0.20%$48.29$48.18168,330 shs$1.82 billion07/10/2025$48.33$48.28-0.11%$48.37$48.15124,121 shs$1.82 billion07/09/2025$48.33$48.33$48.47$48.16360,690 shs$1.82 billion07/08/2025$48.42$48.33-0.19%$48.47$48.16360,690 shs$1.82 billion07/07/2025$48.42$48.42$48.45$48.1785,413 shs$1.83 billion07/04/2025$48.43$48.42-0.02%$48.45$48.1785,413 shs$1.83 billion07/03/2025$48.29$48.43+0.29%$48.43$48.10157,215 shs$1.83 billion07/02/2025$48.44$48.29-0.31%$48.56$48.2594,752 shs$1.82 billion07/01/2025$48.42$48.44+0.04%$48.56$48.2594,752 shs$1.83 billion06/30/2025$48.42$48.42$48.55$48.29176,503 shs$1.83 billion Get the Latest News and Ratings for HIMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$48.33$48.41+0.17%$48.56$48.27144,255 shs$1.81 billion06/26/2025$48.49$48.33-0.33%$48.60$48.33131,351 shs$1.81 billion06/25/2025$48.46$48.49+0.06%$48.74$48.30242,963 shs$1.81 billion06/24/2025$48.46$48.46$48.56$48.30230,911 shs$1.81 billion06/23/2025$48.46$48.46$48.47$48.26107,971 shs$1.81 billion06/20/2025$48.26$48.26$48.40$48.19127,441 shs$1.81 billion06/19/2025$48.35$48.26-0.19%$48.40$48.19127,441 shs$1.81 billion06/18/2025$48.24$48.35+0.23%$48.38$48.14158,507 shs$1.81 billion06/17/2025$48.24$48.24$48.40$48.05197,472 shs$1.81 billion06/16/2025$48.24$48.24$48.40$48.05197,472 shs$1.81 billion06/13/2025$48.12$48.17+0.10%$48.39$48.17161,534 shs$1.80 billion06/12/2025$48.12$48.12$48.33$48.02171,548 shs$1.80 billion06/11/2025$47.90$48.12+0.46%$48.20$48.00128,341 shs$1.80 billion Related Companies FALN Stock Price Chart HYLS Stock Price Chart JPHY Stock Price Chart HYDB Stock Price Chart HYS Stock Price Chart FTSL Stock Price Chart HYGV Stock Price Chart SCYB Stock Price Chart BSJQ Stock Price Chart HYMB Stock Price Chart Receive HIMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HIMU) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
