Free Trial

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$48.28 +0.13 (+0.26%)
As of 07/9/2025

iShares High Yield Muni Active ETF Stock Price Performance

The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Active ETF traded at $48.33 with a market cap of $1.82 billion and volume of 360,690 shares.

Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.78%
3 Month
Performance
+4.04%

HIMU Stock Chart for Thursday, July, 10, 2025

iShares High Yield Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$48.33$48.33$48.47$48.16360,690 shs$1.82 billion
07/08/2025$48.42$48.33
-0.19%
$48.47$48.16360,690 shs$1.82 billion
07/07/2025$48.42$48.42$48.45$48.1785,413 shs$1.83 billion
07/04/2025$48.43$48.42
-0.02%
$48.45$48.1785,413 shs$1.83 billion
07/03/2025$48.29$48.43
+0.29%
$48.43$48.10157,215 shs$1.83 billion
07/02/2025$48.44$48.29
-0.31%
$48.56$48.2594,752 shs$1.82 billion
07/01/2025$48.42$48.44
+0.04%
$48.56$48.2594,752 shs$1.83 billion
06/30/2025$48.42$48.42$48.55$48.29176,503 shs$1.83 billion
06/27/2025$48.33$48.41
+0.17%
$48.56$48.27144,255 shs$1.81 billion
06/26/2025$48.49$48.33
-0.33%
$48.60$48.33131,351 shs$1.81 billion
06/25/2025$48.46$48.49
+0.06%
$48.74$48.30242,963 shs$1.81 billion
06/24/2025$48.46$48.46$48.56$48.30230,911 shs$1.81 billion
06/23/2025$48.46$48.46$48.47$48.26107,971 shs$1.81 billion
06/20/2025$48.26$48.26$48.40$48.19127,441 shs$1.81 billion
06/19/2025$48.35$48.26
-0.19%
$48.40$48.19127,441 shs$1.81 billion
06/18/2025$48.24$48.35
+0.23%
$48.38$48.14158,507 shs$1.81 billion
06/17/2025$48.24$48.24$48.40$48.05197,472 shs$1.81 billion
06/16/2025$48.24$48.24$48.40$48.05197,472 shs$1.81 billion
06/13/2025$48.12$48.17
+0.10%
$48.39$48.17161,534 shs$1.80 billion
06/12/2025$48.12$48.12$48.33$48.02171,548 shs$1.80 billion
06/11/2025$47.90$48.12
+0.46%
$48.20$48.00128,341 shs$1.80 billion
06/10/2025$47.90$47.90$48.15$47.87177,647 shs$1.79 billion
06/09/2025$47.90$47.90$48.15$47.87177,647 shs$1.79 billion

This page (BATS:HIMU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners