Free Trial

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$48.23 +0.65 (+1.37%)
As of 05/23/2025

iShares High Yield Muni Active ETF Stock Price Performance

The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Active ETF traded at $47.58 with a market cap of $1.76 billion and volume of 149,344 shares.

Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+0.46%
3 Month
Performance
-4.17%

HIMU Stock Chart for Saturday, May, 24, 2025

iShares High Yield Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.00$47.58
-0.88%
$48.10$47.58149,344 shs$1.76 billion
05/22/2025$48.41$48.00
-0.85%
$48.38$48.00213,847 shs$1.77 billion
05/21/2025$48.37$48.41
+0.08%
$48.51$48.2289,437 shs$1.79 billion
05/20/2025$48.48$48.37
-0.23%
$48.41$48.12136,450 shs$1.79 billion
05/19/2025$48.48$48.48$48.48$48.25188,053 shs$1.79 billion
05/16/2025$48.10$48.28
+0.37%
$48.60$48.11212,155 shs$1.78 billion
05/15/2025$48.49$48.10
-0.80%
$48.44$48.10140,690 shs$1.77 billion
05/14/2025$48.46$48.49
+0.06%
$48.49$48.06182,297 shs$1.78 billion
05/13/2025$48.28$48.46
+0.37%
$48.48$48.05198,318 shs$1.78 billion
05/12/2025$48.28$48.28$48.65$48.06326,745 shs$1.78 billion
05/09/2025$48.04$48.04$48.63$48.04119,132 shs$1.77 billion
05/08/2025$48.13$48.04
-0.19%
$48.63$48.04119,132 shs$1.77 billion
05/07/2025$48.13$48.13$48.43$47.94210,473 shs$1.77 billion
05/06/2025$48.38$48.13
-0.52%
$48.43$47.94210,473 shs$1.77 billion
05/05/2025$48.38$48.38$48.49$48.04311,037 shs$1.78 billion
05/02/2025$48.70$48.70$48.92$48.16212,266 shs$1.79 billion
05/01/2025$48.48$48.70
+0.45%
$48.92$48.16212,266 shs$1.79 billion
04/30/2025$48.48$48.48$48.50$48.05167,484 shs$1.78 billion
04/29/2025$48.42$48.48
+0.12%
$48.50$48.05167,484 shs$1.78 billion
04/28/2025$48.42$48.42$48.53$48.02192,788 shs$1.78 billion
04/25/2025$48.01$48.35
+0.70%
$48.54$47.56142,623 shs$1.80 billion
04/24/2025$48.01$48.01$48.24$47.93228,105 shs$1.78 billion
04/23/2025$48.01$48.01$48.24$47.93228,105 shs$1.78 billion

This page (BATS:HIMU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners