Free Trial

iShares High Yield Systematic Bond ETF (HYDB) Chart & Stock Price History

iShares High Yield Systematic Bond ETF logo
$46.54 -0.38 (-0.80%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$46.52 -0.01 (-0.02%)
As of 05/23/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares High Yield Systematic Bond ETF Stock Price Performance

The iShares High Yield Systematic Bond ETF (HYDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of -0.91%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, iShares High Yield Systematic Bond ETF traded at $46.54 with a market cap of $581.67 million and volume of 162,202 shares. Five years ago, the fund traded at $46.35, representing a 0.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,908 shares.

Receive HYDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Systematic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.11%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.11%
5 Year
Performance
+0.40%

HYDB Stock Chart for Sunday, May, 25, 2025

iShares High Yield Systematic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.55$46.54
-0.02%
$47.31$47.16162,202 shs$581.67 million
05/22/2025$46.46$46.55
+0.19%
$47.31$47.16162,202 shs$581.67 million
05/21/2025$46.67$46.46
-0.45%
$47.31$47.16162,202 shs$581.67 million
05/20/2025$46.74$46.67
-0.15%
$47.31$47.16162,202 shs$581.67 million
05/19/2025$46.85$46.74
-0.23%
$47.31$47.16162,202 shs$581.67 million
05/16/2025$46.74$46.85
+0.24%
$47.31$47.16162,202 shs$581.67 million
05/15/2025$46.73$46.74
+0.02%
$47.31$47.16162,202 shs$581.67 million
05/14/2025$46.74$46.73
-0.03%
$47.31$47.16162,202 shs$581.67 million
05/13/2025$46.71$46.74
+0.06%
$47.31$47.16162,202 shs$581.67 million
05/12/2025$46.27$46.71
+0.95%
$47.31$47.16162,202 shs$581.67 million
05/09/2025$46.15$46.27
+0.27%
$47.31$47.16162,202 shs$581.67 million
05/08/2025$46.17$46.15
-0.05%
$47.31$47.16162,202 shs$581.67 million
05/07/2025$46.13$46.17
+0.09%
$47.31$47.16162,202 shs$581.67 million
05/06/2025$46.17$46.13
-0.08%
$47.31$47.16162,202 shs$581.67 million
05/05/2025$46.22$46.17
-0.11%
$47.31$47.16162,202 shs$581.67 million
05/02/2025$46.05$46.22
+0.38%
$47.31$47.16162,202 shs$581.67 million
05/01/2025$46.39$46.05
-0.74%
$47.31$47.16162,202 shs$581.67 million
04/30/2025$46.69$46.39
-0.63%
$47.31$47.16162,202 shs$581.67 million
04/29/2025$46.53$46.69
+0.33%
$47.31$47.16162,202 shs$581.67 million
04/28/2025$46.48$46.53
+0.10%
$47.31$47.16162,202 shs$581.67 million
04/25/2025$46.35$46.48
+0.29%
$47.31$47.16162,202 shs$581.67 million
04/24/2025$45.94$46.35
+0.89%
$47.31$47.16162,202 shs$581.67 million

This page (BATS:HYDB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners