Free Trial

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

WisdomTree Alternative Income Fund logo
$16.92 -1.02 (-5.66%)
Closing price 03:57 PM Eastern
Extended Trading
$16.92 +0.01 (+0.03%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Alternative Income Fund Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-4.65%
3 Month
Performance
-7.39%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-7.37%
Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HYIN Stock Chart for Friday, May, 2, 2025

WisdomTree Alternative Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.81$16.92
+0.62%
$18.20$18.0252,636 shs$16.28 million
05/01/2025$16.80$16.81
+0.09%
$18.20$18.0252,636 shs$16.28 million
04/30/2025$16.88$16.80
-0.51%
$18.20$18.0252,636 shs$16.28 million
04/29/2025$16.84$16.88
+0.27%
$18.20$18.0252,636 shs$16.28 million
04/28/2025$16.58$16.84
+1.53%
$18.20$18.0252,636 shs$16.28 million
04/25/2025$16.70$16.58
-0.68%
$18.20$18.0252,636 shs$16.28 million
04/24/2025$16.53$16.70
+1.00%
$18.20$18.0252,636 shs$16.28 million
04/23/2025$16.37$16.53
+0.98%
$18.20$18.0252,636 shs$16.28 million
04/22/2025$15.89$16.37
+3.02%
$18.20$18.0252,636 shs$16.28 million
04/21/2025$16.20$15.89
-1.92%
$18.20$18.0252,636 shs$16.28 million
04/18/2025$16.20$16.20$18.20$18.0252,636 shs$16.28 million
04/17/2025$16.15$16.20
+0.33%
$18.20$18.0252,636 shs$16.28 million
04/16/2025$16.14$16.15
+0.06%
$18.20$18.0252,636 shs$16.28 million
04/15/2025$15.96$16.14
+1.11%
$18.20$18.0252,636 shs$16.28 million
04/14/2025$15.68$15.96
+1.78%
$18.20$18.0252,636 shs$16.28 million
04/11/2025$15.61$15.68
+0.42%
$18.20$18.0252,636 shs$16.28 million
04/10/2025$16.52$15.61
-5.48%
$18.20$18.0252,636 shs$16.28 million
04/09/2025$15.40$16.52
+7.27%
$18.20$18.0252,636 shs$16.28 million
04/09/2025$15.40$16.52
+7.27%
$18.20$18.0252,636 shs$16.28 million
04/08/2025$15.59$15.40
-1.23%
$18.20$18.0252,636 shs$16.28 million
04/08/2025$15.59$15.40
-1.23%
$18.20$18.0252,636 shs$16.28 million
04/07/2025N/A$15.59$18.20$18.0252,636 shs$16.28 million
04/04/2025$17.38$16.22
-6.65%
$18.20$18.0252,636 shs$16.28 million
04/03/2025$17.74$17.38
-2.06%
$18.20$18.0252,636 shs$16.28 million
04/02/2025$17.80$17.74
-0.31%
$18.20$18.0252,636 shs$16.28 million
04/01/2025$17.77$17.80
+0.12%
$18.20$18.0252,636 shs$16.28 million

This page (BATS:HYIN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners