Free Trial

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

WisdomTree Alternative Income Fund logo
$16.78 -1.15 (-6.40%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.76 -0.02 (-0.13%)
As of 05/23/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Alternative Income Fund Stock Price Performance

The WisdomTree Alternative Income Fund (HYIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.89%, with a year-to-date return of -5.82%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, WisdomTree Alternative Income Fund traded at $16.78 with a market cap of $16.28 million and volume of 52,636 shares.

Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+0.52%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-7.89%

HYIN Stock Chart for Saturday, May, 24, 2025

WisdomTree Alternative Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.77$16.78
+0.07%
$18.20$18.0252,636 shs$16.28 million
05/22/2025$16.78$16.77
-0.03%
$18.20$18.0252,636 shs$16.28 million
05/21/2025$17.35$16.78
-3.30%
$18.20$18.0252,636 shs$16.28 million
05/20/2025$17.33$17.35
+0.13%
$18.20$18.0252,636 shs$16.28 million
05/19/2025$17.46$17.33
-0.77%
$18.20$18.0252,636 shs$16.28 million
05/16/2025$17.37$17.46
+0.52%
$18.20$18.0252,636 shs$16.28 million
05/15/2025$17.21$17.37
+0.96%
$18.20$18.0252,636 shs$16.28 million
05/14/2025$17.23$17.21
-0.12%
$18.20$18.0252,636 shs$16.28 million
05/13/2025$17.14$17.23
+0.53%
$18.20$18.0252,636 shs$16.28 million
05/12/2025$16.81$17.14
+1.94%
$18.20$18.0252,636 shs$16.28 million
05/09/2025$16.86$16.81
-0.28%
$18.20$18.0252,636 shs$16.28 million
05/08/2025$16.84$16.86
+0.10%
$18.20$18.0252,636 shs$16.28 million
05/07/2025$16.73$16.84
+0.66%
$18.20$18.0252,636 shs$16.28 million
05/06/2025$16.86$16.73
-0.77%
$18.20$18.0252,636 shs$16.28 million
05/05/2025$16.92$16.86
-0.33%
$18.20$18.0252,636 shs$16.28 million
05/02/2025$16.81$16.92
+0.62%
$18.20$18.0252,636 shs$16.28 million
05/01/2025$16.80$16.81
+0.09%
$18.20$18.0252,636 shs$16.28 million
04/30/2025$16.88$16.80
-0.51%
$18.20$18.0252,636 shs$16.28 million
04/29/2025$16.84$16.88
+0.27%
$18.20$18.0252,636 shs$16.28 million
04/28/2025$16.58$16.84
+1.53%
$18.20$18.0252,636 shs$16.28 million
04/25/2025$16.70$16.58
-0.68%
$18.20$18.0252,636 shs$16.28 million
04/24/2025$16.53$16.70
+1.00%
$18.20$18.0252,636 shs$16.28 million
04/23/2025$16.37$16.53
+0.98%
$18.20$18.0252,636 shs$16.28 million

This page (BATS:HYIN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners