Free Trial

AXS Astoria Inflation Sensitive ETF (PPI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PPI Stock Alerts
$31.20
+0.18 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Astoria Inflation Sensitive ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.45%
3 Month
Performance
+13.49%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+25.81%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

PPI Stock Chart for Saturday, April, 27, 2024

PPI Chart by TradingView

AXS Astoria Inflation Sensitive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.02$31.20
+0.58%		$31.20$31.006,693 shs$61.46 million
04/25/2024$31.14$31.02
-0.39%		$31.09$30.635,867 shs$61.11 million
04/24/2024$31.09$31.14
+0.16%		$31.19$31.043,344 shs$61.35 million
04/23/2024$30.89$31.09
+0.65%		$31.11$30.764,596 shs$61.25 million
04/22/2024$30.89$30.89
-0.01%		$31.02$30.861,732 shs$60.85 million
04/19/2024$30.96$30.89
-0.22%		$31.07$30.854,985 shs$60.86 million
04/18/2024$31.15$30.96
-0.61%		$31.15$30.933,363 shs$60.99 million
04/17/2024$31.26$31.15
-0.35%		$31.30$31.083,178 shs$61.37 million
04/16/2024$31.57$31.26
-0.99%		$31.30$31.1210,326 shs$61.58 million
04/15/2024$31.62$31.57
-0.15%		$31.97$31.517,919 shs$62.20 million
04/12/2024$32.03$31.62
-1.28%		$32.03$31.623,783 shs$62.29 million
04/11/2024$31.99$32.03
+0.13%		$32.05$31.852,418 shs$76.87 million
04/10/2024$32.24$31.99
-0.78%		$32.10$31.909,262 shs$76.78 million
04/09/2024$32.41$32.24
-0.51%		$32.42$32.117,054 shs$77.38 million
04/08/2024$32.31$32.41
+0.30%		$32.49$32.323,713 shs$77.77 million
04/05/2024$32.00$32.31
+0.97%		$32.37$32.0310,690 shs$77.54 million
04/04/2024$32.24$32.00
-0.74%		$32.34$32.006,639 shs$76.80 million
04/03/2024$31.82$32.24
+1.30%		$32.27$32.1012,203 shs$77.38 million
04/02/2024$31.83$31.82
0.00%		$31.84$31.713,750 shs$76.38 million
04/01/2024$31.83$31.83
-0.02%		$31.89$31.735,304 shs$76.38 million
03/29/2024$31.83$31.83
+0.01%		$31.85$31.724,439 shs$76.40 million
03/28/2024$31.66$31.83
+0.54%		$31.85$31.724,439 shs$76.39 million
03/27/2024$31.41$31.66
+0.79%		$31.71$31.454,935 shs$75.98 million
03/26/2024$31.44$31.41
-0.09%		$31.52$31.411,500 shs$75.39 million
03/25/2024$31.44$31.44
+0.01%		$31.54$31.372,258 shs$75.46 million
03/22/2024$31.51$31.44
-0.22%		$31.47$31.3910,177 shs$75.46 million
03/21/2024$31.31$31.51
+0.64%		$31.57$31.355,703 shs$75.62 million
03/20/2024$30.97$31.31
+1.10%		$31.40$30.954,447 shs$75.14 million
03/19/2024$30.64$30.97
+1.08%		$30.98$30.853,012 shs$74.33 million
03/18/2024$30.61$30.64
+0.11%		$30.78$30.6120,419 shs$73.54 million
03/15/2024$30.45$30.61
+0.53%		$30.61$30.562,037 shs$73.46 million
03/14/2024$30.51$30.45
-0.20%		$30.59$30.4210,366 shs$73.08 million
03/13/2024$30.18$30.51
+1.09%		$30.54$30.293,313 shs$73.22 million
03/12/2024$30.07$30.18
+0.37%		$30.20$30.072,311 shs$72.43 million
03/11/2024$30.24$30.07
-0.55%		$30.15$29.8816,094 shs$72.17 million
03/08/2024$30.33$30.24
-0.32%		$30.38$30.245,198 shs$72.57 million
03/07/2024$30.11$30.33
+0.74%		$30.37$30.2715,773 shs$72.80 million
03/06/2024$29.88$30.11
+0.77%		$30.25$30.097,003 shs$72.26 million
03/05/2024$29.91$29.88
-0.10%		$30.04$29.881,785 shs$71.71 million
03/04/2024$29.80$29.91
+0.39%		$29.99$29.911,369 shs$71.78 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$29.48$29.80
+1.07%		$29.82$29.68943 shs$71.51 million
02/29/2024$29.24$29.48
+0.82%		$29.48$29.376,389 shs$70.75 million
02/28/2024$29.05$29.24
+0.67%		$29.27$29.052,132 shs$70.18 million
02/27/2024$29.06$29.05
-0.05%		$29.11$29.0211,790 shs$69.71 million
02/26/2024$28.96$29.06
+0.35%		$29.09$28.927,341 shs$69.74 million
02/23/2024$28.76$28.96
+0.70%		$28.98$28.825,109 shs$69.50 million
02/22/2024$28.41$28.76
+1.23%		$28.80$28.5734,209 shs$69.02 million
02/21/2024$28.24$28.41
+0.60%		$28.41$28.291,490 shs$68.18 million
02/20/2024$28.36$28.24
-0.42%		$28.31$28.242,103 shs$67.78 million
02/19/2024$28.36$28.36
+0.02%		$28.49$28.3513,900 shs$68.06 million
02/16/2024$28.35$28.36
+0.04%		$28.49$28.3513,928 shs$68.06 million
02/15/2024$27.83$28.35
+1.87%		$28.36$27.987,633 shs$68.04 million
02/14/2024$27.58$27.83
+0.91%		$27.86$27.777,684 shs$66.79 million
02/13/2024$28.07$27.58
-1.73%		$27.74$27.4510,270 shs$66.19 million
02/12/2024$27.94$28.07
+0.43%		$28.09$27.975,456 shs$67.36 million
02/09/2024$27.96$27.94
-0.06%		$27.98$27.859,250 shs$67.07 million
02/08/2024$27.81$27.96
+0.54%		$27.96$27.785,958 shs$67.10 million
02/07/2024$27.64$27.81
+0.62%		$27.83$27.715,852 shs$66.74 million
02/06/2024$27.45$27.64
+0.68%		$27.67$27.6112,990 shs$66.34 million
02/05/2024$27.70$27.45
-0.87%		$27.53$27.3214,744 shs$65.89 million
02/02/2024$27.77$27.70
-0.25%		$27.70$27.6610,368 shs$66.48 million
02/01/2024$27.54$27.77
+0.84%		$27.80$27.613,784 shs$66.65 million
01/31/2024$27.86$27.54
-1.15%		$27.84$27.546,587 shs$66.10 million
01/30/2024$27.66$27.86
+0.72%		$27.86$27.614,470 shs$66.86 million
01/29/2024$27.49$27.66
+0.61%		$27.66$27.455,403 shs$66.38 million
01/26/2024$27.45$27.49
+0.15%		$27.50$27.435,109 shs$65.98 million

Related Companies:
This page (NYSEARCA:PPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace