Free Trial

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LEXI Stock Alerts
$27.82
+0.24 (+0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.54%
3 Month
Performance
+3.93%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+15.58%
Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LEXI Stock Chart for Sunday, April, 28, 2024

LEXI Chart by TradingView

Alexis Practical Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.58$27.82
+0.86%		$27.82$27.80235 shs$79.84 million
04/24/2024$27.65$27.67
+0.07%		$27.67$27.672,315 shs$79.14 million
04/23/2024$27.37$27.65
+1.02%		$27.65$27.582,315 shs$79.08 million
04/22/2024$27.20$27.37
+0.63%		$27.45$27.37439 shs$78.28 million
04/19/2024$27.33$27.20
-0.48%		$27.35$27.18858 shs$77.79 million
04/18/2024$27.42$27.33
-0.33%		$27.49$27.333,082 shs$78.16 million
04/17/2024$27.59$27.42
-0.62%		$27.45$27.42574 shs$78.42 million
04/16/2024$27.65$27.59
-0.22%		$27.65$27.531,093 shs$78.91 million
04/15/2024$27.84$27.65
-0.67%		$27.92$27.653,351 shs$79.08 million
04/12/2024$28.23$27.84
-1.39%		$27.84$27.80327 shs$79.61 million
04/11/2024$28.06$28.23
+0.60%		$28.23$28.23473 shs$80.74 million
04/09/2024$28.32$28.35
+0.11%		$28.35$28.351,112 shs$76.26 million
04/08/2024$28.26$28.32
+0.20%		$28.35$28.321,112 shs$76.18 million
04/05/2024$28.05$28.26
+0.76%		$28.28$28.151,589 shs$76.02 million
04/04/2024$28.33$28.05
-1.00%		$28.47$28.05239 shs$75.45 million
04/03/2024$28.26$28.33
+0.25%		$28.38$28.303,138 shs$76.21 million
04/02/2024$28.56$28.26
-1.05%		$28.26$28.18994 shs$76.02 million
04/01/2024$28.55$28.56
+0.05%		$28.56$28.56200 shs$76.83 million
03/29/2024$28.55$28.55$28.55$28.491,238 shs$76.79 million
03/28/2024$28.49$28.55
+0.20%		$28.55$28.491,238 shs$76.79 million
03/27/2024$28.25$28.49
+0.85%		$28.49$28.374,668 shs$76.64 million
03/26/2024$28.26$28.25
-0.05%		$28.29$28.251,768 shs$75.99 million
03/25/2024$28.34$28.26
-0.28%		$28.32$28.26100 shs$76.03 million
03/22/2024$28.46$28.34
-0.40%		$28.34$28.34503 shs$76.24 million
03/21/2024$28.29$28.46
+0.58%		$28.49$28.46503 shs$76.54 million
03/20/2024$28.04$28.29
+0.88%		$28.29$28.296 shs$76.10 million
03/19/2024$27.93$28.04
+0.41%		$28.04$28.041,557 shs$75.44 million
03/18/2024$27.86$27.93
+0.24%		$28.02$27.931,557 shs$75.13 million
03/15/2024$28.00$27.86
-0.49%		$27.87$27.86368 shs$74.95 million
03/14/2024$28.02$28.00
-0.07%		$28.00$28.00340 shs$75.32 million
03/13/2024$28.16$28.02
-0.50%		$28.19$28.022,252 shs$75.37 million
03/12/2024$27.96$28.16
+0.72%		$28.16$27.94100 shs$75.75 million
03/11/2024$28.05$27.96
-0.33%		$27.96$27.96600 shs$75.21 million
03/08/2024$28.19$28.21
+0.07%		$28.21$28.21200 shs$75.89 million
03/07/2024$27.95$28.19
+0.86%		$28.19$28.11200 shs$75.83 million
03/06/2024$27.77$27.95
+0.65%		$28.01$27.911,626 shs$75.19 million
03/05/2024$27.95$27.77
-0.64%		$27.77$27.77559 shs$74.70 million
03/04/2024$27.94$27.95
+0.03%		$28.03$27.95559 shs$75.19 million
03/01/2024$27.70$27.93
+0.83%		$27.93$27.931,856 shs$75.13 million
02/29/2024$27.54$27.70
+0.58%		$27.70$27.651,440 shs$74.52 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/28/2024$27.59$27.54
-0.18%		$27.56$27.518,572 shs$74.08 million
02/27/2024$27.56$27.59
+0.11%		$27.59$27.548,420 shs$74.22 million
02/26/2024$27.60$27.56
-0.13%		$27.56$27.56167 shs$74.13 million
02/23/2024$27.47$27.60
+0.49%		$27.60$27.601,400 shs$74.24 million
02/22/2024$27.15$27.47
+1.17%		$27.48$27.471,400 shs$73.89 million
02/21/2024$27.12$27.15
+0.11%		$27.15$27.06130 shs$73.03 million
02/20/2024$27.24$27.12
-0.44%		$27.16$27.094,602 shs$72.95 million
02/19/2024$27.24$27.24
0.00%		$27.24$27.23700 shs$73.28 million
02/16/2024$27.30$27.24
-0.22%		$27.24$27.23751 shs$73.28 million
02/15/2024$27.10$27.30
+0.74%		$27.30$27.22101 shs$73.44 million
02/14/2024$26.85$27.10
+0.92%		$27.10$27.03891 shs$72.90 million
02/13/2024$27.24$26.85
-1.42%		$26.85$26.751,938 shs$72.23 million
02/12/2024$27.20$27.24
+0.16%		$27.35$27.24100 shs$73.28 million
02/09/2024$27.05$27.20
+0.55%		$27.20$27.2035 shs$73.17 million
02/08/2024$26.99$27.05
+0.22%		$27.05$27.0535 shs$72.76 million
02/07/2024$26.86$26.99
+0.48%		$27.02$26.991,459 shs$72.60 million
02/06/2024$26.84$26.86
+0.07%		$26.86$26.86124 shs$72.25 million
02/05/2024$26.93$26.84
-0.33%		$26.84$26.8434 shs$72.20 million
02/02/2024$26.83$26.93
+0.37%		$26.93$26.781,708 shs$72.44 million
02/01/2024$26.60$26.83
+0.88%		$26.83$26.71879 shs$72.17 million
01/31/2024$26.88$26.60
-1.06%		$26.85$26.60541 shs$71.54 million
01/30/2024$26.91$26.88
-0.11%		$26.91$26.841,257 shs$72.31 million
01/29/2024$26.77$26.91
+0.53%		$26.91$26.911,200 shs$72.39 million

Related Companies:
This page (NYSEARCA:LEXI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace