iShares High Yield Muni Income Active ETF (HYMU) Chart & Stock Price History $22.03 -0.03 (-0.14%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock iShares High Yield Muni Income Active ETF Stock Price Performance The iShares High Yield Muni Income Active ETF (HYMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.51%, with a year-to-date return of -2.95%. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.06 with a market cap of $99.27 million and volume of 216,456 shares. Receive HYMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.14%3 Month Performance-1.03%Year-To-Date Performance-2.95%1 Year Performance-4.51% HYMU Stock Chart for Wednesday, August, 20, 2025 HYMU Chart by TradingView iShares High Yield Muni Income Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$22.04$22.06+0.11%$22.13$22.02216,456 shs$99.27 million08/18/2025$22.04$22.04$22.05$22.03245,200 shs$99.16 million08/15/2025$22.06$22.12+0.27%$22.12$22.03143,077 shs$99.54 million08/14/2025$22.04$22.06+0.11%$22.10$22.02175,373 shs$99.27 million08/13/2025$22.04$22.04-0.02%$22.04$22.01132,539 shs$99.16 million08/12/2025$22.01$22.04+0.14%$22.05$22.01104,577 shs$99.18 million08/11/2025$22.01$22.01$22.03$21.92376,348 shs$99.05 million08/08/2025$22.06$22.03-0.14%$22.05$22.01268,372 shs$99.14 million08/07/2025$22.05$22.06+0.05%$22.07$22.02130,375 shs$99.27 million08/06/2025$22.08$22.05-0.14%$22.11$22.05120,669 shs$99.23 million Get the Latest News and Ratings for HYMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$22.09$22.08-0.05%$22.09$22.06176,955 shs$99.36 million08/04/2025$22.09$22.09$22.09$22.00151,049 shs$99.41 million08/01/2025$22.03$22.13+0.45%$22.13$22.03255,960 shs$99.59 million07/31/2025$22.05$22.03-0.09%$22.05$22.0191,331 shs$99.14 million07/30/2025$22.03$22.05+0.09%$22.07$22.03188,237 shs$99.23 million07/29/2025$21.98$22.03+0.23%$22.03$22.00187,364 shs$99.14 million07/28/2025$21.98$21.98$22.03$21.98128,948 shs$98.91 million07/25/2025$21.99$22.03+0.18%$22.04$21.98123,151 shs$99.14 million07/24/2025$22.01$21.99-0.09%$22.01$21.97187,002 shs$98.96 million07/23/2025$22.03$22.01-0.09%$22.03$22.01201,201 shs$99.05 million07/22/2025$21.99$22.03+0.18%$22.07$22.00259,279 shs$99.14 million07/21/2025$21.99$21.99$22.04$21.95180,827 shs$98.96 million Related Companies AB High Yield ETF Stock Chart Allspring Income Plus ETF Stock Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Chart WisdomTree U.S. High Yield Corporate Bond Fund Stock Chart iShares iBonds 2028 Term High Yield and Income ETF Stock Chart iShares BB Rated Corporate Bond ETF Stock Chart iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Chart iShares iBonds 2029 Term High Yield and Income ETF Stock Chart Xtrackers Short Duration High Yield Bond ETF Stock Chart Putnam ESG High Yield ETF Stock Chart Receive HYMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYMU) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Muni Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Muni Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access