Free Trial

iShares High Yield Muni Income Active ETF (HYMU) Chart & Stock Price History

iShares High Yield Muni Income Active ETF logo
$22.21 -0.02 (-0.09%)
As of 07/3/2025

iShares High Yield Muni Income Active ETF Stock Price Performance

The iShares High Yield Muni Income Active ETF (HYMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.16%, with a year-to-date return of -2.16%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.23 with a market cap of $100.04 million and volume of 202,971 shares.

Receive HYMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.50%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-2.16%

HYMU Stock Chart for Friday, July, 4, 2025

iShares High Yield Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.23$22.21
-0.09%
$22.23$22.1491,866 shs$99.95 million
07/03/2025$22.22$22.23
+0.05%
$22.29$22.20202,971 shs$100.04 million
07/02/2025$22.31$22.22
-0.40%
$22.25$22.22193,837 shs$99.99 million
07/01/2025$22.29$22.31
+0.09%
$22.35$22.29164,212 shs$100.40 million
06/30/2025$22.29$22.29$22.31$22.25108,541 shs$100.31 million
06/27/2025$22.38$22.28
-0.45%
$22.31$22.27145,673 shs$100.26 million
06/26/2025$22.24$22.38
+0.63%
$22.50$22.26948,653 shs$100.71 million
06/25/2025$22.27$22.24
-0.13%
$22.27$22.23341,889 shs$100.08 million
06/24/2025$22.29$22.27
-0.09%
$22.28$22.25132,805 shs$100.22 million
06/23/2025$22.29$22.29$22.29$22.20105,557 shs$100.31 million
06/20/2025$22.21$22.21$22.24$22.20238,944 shs$99.95 million
06/19/2025$22.23$22.21
-0.09%
$22.24$22.20238,944 shs$99.95 million
06/18/2025$22.20$22.23
+0.14%
$22.27$22.20140,832 shs$100.04 million
06/17/2025$22.22$22.20
-0.09%
$22.22$22.18151,194 shs$99.90 million
06/16/2025$22.22$22.22$22.27$22.19200,929 shs$99.99 million
06/13/2025$22.18$22.24
+0.27%
$22.26$22.20172,024 shs$100.08 million
06/12/2025$22.18$22.18$22.18$22.13137,342 shs$99.81 million
06/11/2025$22.17$22.18
+0.05%
$22.20$22.15102,061 shs$99.81 million
06/10/2025$22.12$22.17
+0.23%
$22.19$22.1292,615 shs$99.77 million
06/09/2025$22.12$22.12$22.14$22.10115,798 shs$99.54 million
06/06/2025$22.18$22.18$22.20$22.15116,008 shs$99.81 million
06/05/2025$22.10$22.18
+0.36%
$22.19$22.13113,499 shs$99.81 million
06/04/2025$22.11$22.10
-0.05%
$22.13$22.08146,853 shs$99.45 million
06/03/2025$22.27$22.11
-0.72%
$22.18$22.09128,824 shs$99.50 million

This page (BATS:HYMU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners