Free Trial

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$23.03 -0.48 (-2.04%)
Closing price 03:56 PM Eastern
Extended Trading
$23.03 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.63%
3 Month
Performance
-2.89%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+0.52%
Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHI Stock Chart for Friday, May, 2, 2025

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.94$23.03
+0.39%
$23.53$23.4717,514 shs$42.34 million
05/01/2025$23.06$22.94
-0.50%
$23.53$23.4717,514 shs$42.34 million
04/30/2025$23.19$23.06
-0.56%
$23.53$23.4717,514 shs$42.34 million
04/29/2025$23.10$23.19
+0.39%
$23.53$23.4717,514 shs$42.34 million
04/28/2025$23.14$23.10
-0.17%
$23.53$23.4717,514 shs$42.34 million
04/25/2025$23.05$23.14
+0.37%
$23.53$23.4717,514 shs$42.34 million
04/24/2025$22.86$23.05
+0.83%
$23.53$23.4717,514 shs$42.34 million
04/23/2025$22.74$22.86
+0.55%
$23.53$23.4717,514 shs$42.34 million
04/22/2025$22.67$22.74
+0.31%
$23.53$23.4717,514 shs$42.34 million
04/21/2025$22.79$22.67
-0.53%
$23.53$23.4717,514 shs$42.34 million
04/18/2025$22.79$22.79$23.53$23.4717,514 shs$42.34 million
04/17/2025$22.73$22.79
+0.25%
$23.53$23.4717,514 shs$42.34 million
04/16/2025$22.66$22.73
+0.33%
$23.53$23.4717,514 shs$42.34 million
04/15/2025$22.69$22.66
-0.16%
$23.53$23.4717,514 shs$42.34 million
04/14/2025$22.56$22.69
+0.60%
$23.53$23.4717,514 shs$42.34 million
04/11/2025$22.35$22.56
+0.92%
$23.53$23.4717,514 shs$42.34 million
04/10/2025$22.82$22.35
-2.06%
$23.53$23.4717,514 shs$42.34 million
04/09/2025$22.22$22.82
+2.72%
$23.53$23.4717,514 shs$42.34 million
04/09/2025$22.22$22.82
+2.72%
$23.53$23.4717,514 shs$42.34 million
04/08/2025$22.29$22.22
-0.34%
$23.53$23.4717,514 shs$42.34 million
04/08/2025$22.29$22.22
-0.34%
$23.53$23.4717,514 shs$42.34 million
04/07/2025$22.45$22.29
-0.69%
$23.53$23.4717,514 shs$42.34 million
04/04/2025$22.86$22.45
-1.83%
$23.53$23.4717,514 shs$42.34 million
04/03/2025$23.18$22.86
-1.34%
$23.53$23.4717,514 shs$42.34 million
04/02/2025$23.16$23.18
+0.07%
$23.53$23.4717,514 shs$42.34 million
04/01/2025$23.22$23.16
-0.24%
$23.53$23.4717,514 shs$42.34 million

This page (BATS:IBHI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners