Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.02 -0.18 (-0.68%)
As of 05/21/2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of -0.08%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.20 with a market cap of $56.32 million and volume of 8,890 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+2.10%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.41%

IBHJ Stock Chart for Thursday, May, 22, 2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.21$26.20
-0.05%
$26.21$26.168,890 shs$56.32 million
05/20/2025$26.20$26.21
+0.06%
$26.24$26.188,437 shs$56.35 million
05/19/2025$26.20$26.20$26.20$26.197,457 shs$56.32 million
05/16/2025$26.16$26.19
+0.13%
$26.20$26.157,341 shs$56.32 million
05/15/2025$26.23$26.16
-0.27%
$26.26$26.1430,525 shs$56.24 million
05/14/2025$26.15$26.23
+0.31%
$26.26$26.2010,064 shs$56.40 million
05/13/2025$25.88$26.15
+1.03%
$26.18$26.0510,616 shs$56.22 million
05/12/2025$25.88$25.88$25.88$25.8818 shs$55.65 million
05/09/2025$25.88$25.90
+0.06%
$25.94$25.903,255 shs$55.69 million
05/08/2025$25.88$25.88$25.93$25.856,972 shs$55.65 million
05/07/2025$25.92$25.88
-0.12%
$25.93$25.856,972 shs$55.65 million
05/06/2025$25.92$25.92$25.92$25.865,549 shs$55.72 million
05/05/2025$25.92$25.92$25.92$25.865,549 shs$55.72 million
05/02/2025$25.98$25.92
-0.23%
$25.92$25.865,549 shs$55.73 million
05/01/2025$26.04$25.98
-0.24%
$25.98$25.914,055 shs$55.86 million
04/30/2025$26.04$26.04$26.09$25.993,548 shs$55.99 million
04/29/2025$26.04$26.04$26.09$25.993,548 shs$55.99 million
04/28/2025$26.04$26.04$26.09$25.993,548 shs$55.99 million
04/25/2025$25.62$25.97
+1.38%
$25.97$25.843,522 shs$55.84 million
04/24/2025$25.62$25.62$25.63$25.51971 shs$55.08 million
04/23/2025$25.49$25.62
+0.51%
$25.63$25.51971 shs$55.08 million
04/22/2025$25.68$25.49
-0.74%
$25.60$25.436,829 shs$54.79 million
04/21/2025$25.68$25.68$25.70$25.632,189 shs$55.20 million

This page (BATS:IBHJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners