Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.52 0.00 (-0.01%)
As of 07/3/2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.24%, with a year-to-date return of 1.85%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.52 with a market cap of $58.35 million and volume of 9,840 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+1.42%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+2.24%

IBHJ Stock Chart for Sunday, July, 6, 2025

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.52$26.52$26.77$26.459,840 shs$58.35 million
07/03/2025$26.46$26.52
+0.25%
$26.77$26.459,840 shs$58.35 million
07/02/2025$26.64$26.46
-0.69%
$26.51$26.4614,791 shs$58.21 million
07/01/2025$26.57$26.64
+0.26%
$26.64$26.6039,687 shs$58.61 million
06/30/2025$26.57$26.57$26.60$26.57722 shs$58.45 million
06/27/2025$26.46$26.58
+0.47%
$26.59$26.517,419 shs$58.48 million
06/26/2025$26.46$26.46$26.47$26.317,449 shs$58.20 million
06/25/2025$26.43$26.46
+0.11%
$26.47$26.317,449 shs$58.20 million
06/24/2025$26.37$26.43
+0.21%
$26.43$26.386,440 shs$58.14 million
06/23/2025$26.37$26.37$26.40$26.3343,887 shs$58.01 million
06/20/2025$26.32$26.36
+0.15%
$26.40$26.3443,887 shs$57.99 million
06/19/2025$26.30$26.32
+0.09%
$26.37$26.2927,579 shs$57.90 million
06/18/2025$26.30$26.30$26.32$26.227,202 shs$57.85 million
06/17/2025$26.21$26.30
+0.33%
$26.32$26.227,202 shs$57.85 million
06/16/2025$26.21$26.21$26.33$26.206,529 shs$57.66 million
06/13/2025$26.28$26.21
-0.27%
$26.27$26.206,529 shs$57.66 million
06/12/2025$26.21$26.28
+0.28%
$26.31$26.249,337 shs$57.82 million
06/11/2025$26.21$26.21$26.23$26.172,508 shs$57.66 million
06/10/2025$26.14$26.21
+0.26%
$26.23$26.172,508 shs$57.66 million
06/09/2025$26.14$26.14$26.20$26.149,270 shs$57.51 million
06/06/2025$26.19$26.15
-0.16%
$26.21$26.154,746 shs$56.22 million
06/05/2025$26.11$26.19
+0.32%
$26.26$26.192,618 shs$56.31 million

This page (BATS:IBHJ) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners