iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History $25.53 +0.10 (+0.38%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.26%, with a year-to-date return of 0.88%. In the past month, the fund has increased 0.83%, reflecting recent market activity. As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.43 with a market cap of $22.89 million and volume of 4,311 shares. Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.83%3 Month Performance-0.92%Year-To-Date Performance+0.88%1 Year Performance+2.26% IBHK Stock Chart for Friday, May, 30, 2025 IBHK Chart by TradingView iShares iBonds 2031 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$25.45$25.43-0.06%$25.49$25.434,311 shs$22.89 million05/28/2025$25.26$25.45+0.75%$25.49$25.34122,930 shs$22.91 million05/27/2025$25.26$25.26$25.32$25.2057,218 shs$22.73 million05/26/2025$25.26$25.26$25.32$25.2057,218 shs$22.73 million05/23/2025$25.51$25.51$25.55$25.471,435 shs$22.96 million05/22/2025$25.51$25.51$25.55$25.471,435 shs$22.96 million05/21/2025$25.51$25.51$25.55$25.471,435 shs$22.96 million05/20/2025$25.51$25.51$25.55$25.471,435 shs$22.96 million05/19/2025$25.51$25.51$25.55$25.471,435 shs$22.96 million05/16/2025$25.21$25.52+1.24%$25.52$25.484,574 shs$22.97 million Get the Latest News and Ratings for IBHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$25.21$25.21$25.21$25.21105 shs$22.69 million05/14/2025$25.21$25.21$25.21$25.21105 shs$22.69 million05/13/2025$25.21$25.21$25.21$25.21105 shs$22.69 million05/12/2025$25.21$25.21$25.21$25.21105 shs$22.69 million05/09/2025$25.19$25.19$25.21$25.191,515 shs$22.67 million05/08/2025$25.18$25.19+0.02%$25.21$25.191,515 shs$22.67 million05/07/2025$25.22$25.18-0.14%$25.22$25.162,752 shs$22.66 million05/06/2025$25.22$25.22$25.23$25.181,832 shs$22.69 million05/05/2025$25.22$25.22$25.23$25.181,832 shs$22.69 million05/02/2025$25.32$25.32$25.34$25.252,264 shs$22.79 million05/01/2025$25.32$25.32$25.34$25.252,264 shs$22.79 million04/30/2025$25.32$25.32$25.34$25.252,264 shs$22.79 million04/29/2025$25.32$25.32$25.34$25.252,264 shs$22.79 million Related Companies KraneShares Asia Pacific High Income Bond ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart ProShares Ultra High Yield Stock Chart Eaton Vance High Yield ETF Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Donoghue Forlines Tactical High Yield ETF Stock Chart Invesco Rochester High Yield Municipal ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHK) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2031 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2031 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBHK Stock Free IBHK Stock Alerts