iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History $25.81 -0.04 (-0.14%) As of 08/14/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.33%, reflecting recent market activity. As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.85 with a market cap of $20.68 million and volume of 9,843 shares. Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+0.33%3 Month Performance+2.39%Year-To-Date Performance+1.98%1 Year Performance+0.80% IBHK Stock Chart for Friday, August, 15, 2025 IBHK Chart by TradingView iShares iBonds 2031 Term High Yield and Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$25.79$25.85+0.20%$25.86$25.829,843 shs$20.68 million08/13/2025$25.74$25.79+0.20%$25.79$25.73809 shs$20.63 million08/12/2025$25.75$25.74-0.04%$25.80$25.728,429 shs$20.59 million08/11/2025$25.75$25.75$25.75$25.712,436 shs$20.60 million08/08/2025$25.73$25.73$25.75$25.701,872 shs$20.58 million08/07/2025$25.73$25.73$25.75$25.701,872 shs$20.58 million08/06/2025$25.65$25.73+0.30%$25.75$25.701,872 shs$20.58 million08/05/2025$25.65$25.65$25.67$25.632,900 shs$20.52 million08/04/2025$25.65$25.65$25.67$25.632,900 shs$20.52 million08/01/2025$25.76$25.80+0.17%$25.81$25.782,612 shs$20.64 million Get the Latest News and Ratings for IBHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$25.81$25.76-0.21%$25.85$25.769,973 shs$20.60 million07/30/2025$25.81$25.81$25.88$25.8163,998 shs$20.65 million07/29/2025$25.86$25.81-0.19%$25.88$25.8163,998 shs$20.65 million07/28/2025$25.86$25.86$25.91$25.8061,166 shs$20.69 million07/25/2025$25.79$25.79$25.82$25.791,846 shs$20.63 million07/24/2025$25.79$25.79$25.82$25.791,846 shs$20.63 million07/23/2025$25.79$25.79$25.82$25.791,846 shs$20.63 million07/22/2025$25.74$25.79+0.19%$25.82$25.791,846 shs$20.63 million07/21/2025$25.74$25.74$25.78$25.696,489 shs$20.59 million07/18/2025$25.72$25.72$25.72$25.655,502 shs$20.57 million07/17/2025$25.64$25.72+0.30%$25.72$25.655,502 shs$20.57 million07/16/2025$25.73$25.64-0.34%$25.79$25.6420,777 shs$20.51 million07/15/2025$25.71$25.73+0.06%$25.76$25.7010,649 shs$20.58 million07/14/2025$25.71$25.71$25.72$25.6913,469 shs$20.57 million Related Companies Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Chart Macquarie National High-Yield Municipal Bond ETF Stock Chart FT Vest High Yield & Target Income ETF Stock Chart KraneShares Asia Pacific High Income Bond ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Donoghue Forlines Tactical High Yield ETF Stock Chart Invesco Rochester High Yield Municipal ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart Receive IBHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHK) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2031 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2031 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access