Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free IBMO Stock Alerts

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.66 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.37%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Muni Bond ETF traded at $25.65 with a market cap of $527.11 million and volume of 32,086 shares. Five years ago, the fund traded at $26.96, representing a 4.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,199 shares.

Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.04%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.37%
5 Year
Performance
-4.82%

IBMO Stock Chart for Friday, May, 29, 2026

IBMO Chart by TradingView

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.65$25.66
+0.04%		$25.68$25.6466,567 shs$527.31 million
05/28/2026$25.65$25.65$25.68$25.6332,086 shs$527.11 million
05/27/2026$25.65$25.65$25.66$25.6258,841 shs$527.11 million
05/26/2026$25.65$25.65$25.68$25.6286,005 shs$527.11 million
05/25/2026$25.65$25.65$25.67$25.6172,217 shs$527.11 million
05/22/2026$25.64$25.65
+0.04%		$25.67$25.6172,217 shs$527.11 million
05/21/2026$25.62$25.64
+0.08%		$25.66$25.61129,854 shs$526.90 million
05/20/2026$25.62$25.62$25.66$25.6038,867 shs$526.49 million
05/19/2026$25.62$25.62$25.63$25.6032,385 shs$526.49 million
05/18/2026$25.64$25.62
-0.08%		$25.66$25.5928,192 shs$526.49 million
05/15/2026$25.62$25.64
+0.08%		$25.65$25.6026,608 shs$526.90 million
05/14/2026$25.62$25.62$25.64$25.6029,430 shs$526.49 million
05/13/2026$25.62$25.62$25.64$25.6138,882 shs$526.49 million
05/12/2026$25.61$25.62
+0.04%		$25.65$25.6053,014 shs$526.49 million
05/11/2026$25.61$25.61$25.65$25.6179,044 shs$526.29 million
05/08/2026$25.62$25.61
-0.04%		$25.65$25.5937,360 shs$526.29 million
05/07/2026$25.63$25.62
-0.04%		$25.64$25.5835,331 shs$526.49 million
05/06/2026$25.63$25.63$25.64$25.6244,879 shs$526.70 million
05/05/2026N/A$25.63$25.64$25.6187,227 shs$526.70 million
04/30/2026$25.65$25.66
+0.04%		$25.68$25.6366,097 shs$527.31 million
04/29/2026$25.66$25.65
-0.04%		$25.68$25.6250,201 shs$527.11 million
04/28/2026$25.65$25.66
+0.04%		$25.69$25.62128,923 shs$527.31 million
Related Companies

This page (BATS:IBMO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel