Go Pro

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.63 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$25.63 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of -0.02%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Muni Bond ETF traded at $25.63 with a market cap of $526.70 million and volume of 53,157 shares. Five years ago, the fund traded at $27.03, representing a 5.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,133 shares.

Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-0.35%
5 Year
Performance
-5.16%

IBMO Stock Chart for Monday, September, 14, 2026

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$25.60$25.63
+0.12%
$25.65$25.6053,157 shs$526.70 million
09/10/2026$25.60$25.60$25.63$25.5622,867 shs$526.08 million
09/09/2026$25.60$25.60$25.65$25.5982,603 shs$526.08 million
09/08/2026$25.61$25.60
-0.04%
$25.62$25.5945,836 shs$526.08 million
09/07/2026$25.61$25.61$25.68$25.5946,938 shs$526.29 million
09/04/2026$25.60$25.61
+0.04%
$25.68$25.5946,938 shs$526.29 million
09/03/2026$25.59$25.60
+0.04%
$25.63$25.5955,873 shs$526.08 million
09/02/2026$25.58$25.59
+0.04%
$25.62$25.58303,019 shs$525.87 million
09/01/2026$25.64$25.58
-0.23%
$25.62$25.5790,280 shs$525.67 million
08/31/2026$25.63$25.64
+0.04%
$25.66$25.6240,183 shs$526.90 million
08/28/2026$25.63$25.63$25.66$25.6121,336 shs$526.70 million
08/27/2026$25.64$25.63
-0.04%
$25.66$25.6129,623 shs$526.70 million
08/26/2026$25.64$25.64$25.67$25.6356,784 shs$526.90 million
08/25/2026$25.63$25.64
+0.04%
$25.64$25.6245,466 shs$526.90 million
08/24/2026$25.64$25.63
-0.04%
$25.66$25.6236,797 shs$526.70 million
08/21/2026$25.61$25.64
+0.12%
$25.65$25.6240,909 shs$526.90 million
08/20/2026$25.62$25.61
-0.04%
$25.64$25.6059,794 shs$526.29 million
08/19/2026$25.61$25.62
+0.04%
$25.65$25.5446,064 shs$526.49 million
08/18/2026$25.63$25.61
-0.08%
$25.65$25.59208,785 shs$526.29 million
08/17/2026$25.61$25.63
+0.08%
$25.65$25.58329,186 shs$526.70 million
08/14/2026$25.60$25.61
+0.04%
$25.65$25.60128,485 shs$526.29 million
08/13/2026$25.62$25.60
-0.08%
$25.66$25.5571,533 shs$526.08 million

This page (BATS:IBMO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners