Free Trial

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.64 +0.01 (+0.04%)
As of 12:25 PM Eastern

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of 0.02%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Muni Bond ETF traded at $25.63 with a market cap of $526.70 million and volume of 87,227 shares. Five years ago, the fund traded at $26.94, representing a 4.83% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,877 shares.

Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+0.55%
5 Year
Performance
-4.83%

IBMO Stock Chart for Wednesday, May, 6, 2026

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.63$25.64$25.6187,227 shs$526.70 million
04/30/2026$25.65$25.66
+0.04%
$25.68$25.6366,097 shs$527.31 million
04/29/2026$25.66$25.65
-0.04%
$25.68$25.6250,201 shs$527.11 million
04/28/2026$25.65$25.66
+0.04%
$25.69$25.62128,923 shs$527.31 million
04/27/2026$25.65$25.65$25.67$25.6374,236 shs$527.11 million
04/24/2026$25.64$25.65
+0.04%
$25.68$25.6243,341 shs$527.11 million
04/23/2026$25.66$25.64
-0.08%
$25.67$25.6442,196 shs$526.90 million
04/22/2026$25.65$25.66
+0.04%
$25.67$25.6460,183 shs$527.31 million
04/21/2026$25.64$25.65
+0.04%
$25.66$25.6259,853 shs$527.11 million
04/20/2026$25.66$25.64
-0.08%
$25.66$25.6249,468 shs$526.90 million
04/17/2026$25.64$25.66
+0.08%
$25.67$25.6318,021 shs$527.31 million
04/16/2026$25.64$25.64$25.65$25.6327,486 shs$526.90 million
04/15/2026$25.61$25.64
+0.12%
$25.66$25.61109,844 shs$526.90 million
04/14/2026$25.63$25.61
-0.08%
$25.66$25.6172,611 shs$526.29 million
04/13/2026$25.64$25.63
-0.04%
$25.66$25.6257,493 shs$526.70 million
04/10/2026$25.62$25.64
+0.08%
$25.66$25.6154,284 shs$526.90 million
04/09/2026$25.64$25.62
-0.08%
$25.67$25.61530,209 shs$526.49 million
04/08/2026$25.61$25.64
+0.12%
$25.68$25.6062,332 shs$526.90 million
04/07/2026$25.63$25.61
-0.08%
$25.64$25.5947,352 shs$526.29 million
04/06/2026$25.61$25.63
+0.08%
$25.64$25.60155,639 shs$526.70 million

This page (BATS:IBMO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners