iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.63 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of -0.02%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Muni Bond ETF traded at $25.63 with a market cap of $526.70 million and volume of 40,269 shares. Five years ago, the fund traded at $26.97, representing a 4.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 16,688 shares.

Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.14%
5 Year
Performance
-4.98%

IBMO Stock Chart for Saturday, June, 20, 2026

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.63$25.63$25.67$25.6340,269 shs$526.70 million
06/18/2026$25.64$25.63
-0.04%
$25.67$25.6340,269 shs$526.70 million
06/17/2026$25.64$25.64$25.68$25.6359,022 shs$526.90 million
06/16/2026$25.64$25.64$25.67$25.6357,282 shs$526.90 million
06/15/2026$25.64$25.64$25.67$25.6155,351 shs$526.90 million
06/12/2026$25.61$25.64
+0.12%
$25.66$25.6141,733 shs$526.90 million
06/11/2026$25.64$25.61
-0.12%
$25.65$25.6052,604 shs$526.29 million
06/10/2026$25.63$25.64
+0.04%
$25.66$25.6186,687 shs$526.90 million
06/09/2026$25.61$25.63
+0.08%
$25.68$25.60170,188 shs$526.70 million
06/08/2026$25.61$25.61$25.65$25.5775,671 shs$526.29 million
06/05/2026$25.62$25.61
-0.04%
$25.64$25.5964,560 shs$526.29 million
06/04/2026$25.62$25.62$25.69$25.5957,953 shs$526.49 million
06/03/2026$25.62$25.62$25.63$25.58120,060 shs$526.49 million
06/02/2026$25.60$25.62
+0.08%
$25.65$25.58153,451 shs$526.49 million
06/01/2026$25.66$25.60
-0.23%
$25.64$25.5769,242 shs$526.08 million
05/29/2026$25.65$25.66
+0.04%
$25.68$25.6466,567 shs$527.31 million
05/28/2026$25.65$25.65$25.68$25.6332,086 shs$527.11 million
05/27/2026$25.65$25.65$25.66$25.6258,841 shs$527.11 million
05/26/2026$25.65$25.65$25.68$25.6286,005 shs$527.11 million
05/25/2026$25.65$25.65$25.67$25.6172,217 shs$527.11 million
05/22/2026$25.64$25.65
+0.04%
$25.67$25.6172,217 shs$527.11 million
05/21/2026$25.62$25.64
+0.08%
$25.66$25.61129,854 shs$526.90 million
05/20/2026$25.62$25.62$25.66$25.6038,867 shs$526.49 million
05/19/2026$25.62$25.62$25.63$25.6032,385 shs$526.49 million

This page (BATS:IBMO) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners