Go Pro

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

iShares iBonds Dec 2029 Term Muni Bond ETF logo
$25.24 0.00 (0.00%)
As of 07/29/2026 04:10 PM Eastern

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Muni Bond ETF traded at $25.24 with a market cap of $256.19 million and volume of 78,763 shares.

Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.59%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.24%

IBMR Stock Chart for Thursday, July, 30, 2026

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$25.24$25.24$25.28$25.2378,763 shs$256.19 million
07/28/2026$25.23$25.24
+0.04%
$25.24$25.2141,704 shs$256.19 million
07/27/2026$25.20$25.23
+0.12%
$25.30$25.2061,223 shs$256.08 million
07/24/2026$25.18$25.20
+0.08%
$25.24$25.2065,420 shs$255.78 million
07/23/2026$25.26$25.18
-0.32%
$25.22$25.1561,115 shs$255.58 million
07/22/2026$25.30$25.26
-0.16%
$25.29$25.2642,987 shs$256.39 million
07/21/2026$25.30$25.30$25.31$25.2940,087 shs$256.80 million
07/20/2026$25.31$25.30
-0.04%
$25.36$25.2944,229 shs$256.80 million
07/17/2026$25.31$25.31$25.32$25.2980,807 shs$256.90 million
07/16/2026$25.33$25.31
-0.08%
$25.34$25.3149,487 shs$256.90 million
07/15/2026$25.33$25.33$25.35$25.3258,751 shs$257.10 million
07/14/2026$25.33$25.33$25.34$25.3244,018 shs$257.10 million
07/13/2026$25.34$25.33
-0.04%
$25.34$25.3234,474 shs$257.10 million
07/10/2026$25.34$25.34$25.37$25.3358,149 shs$257.20 million
07/09/2026$25.33$25.34
+0.04%
$25.37$25.3342,884 shs$257.20 million
07/08/2026$25.35$25.33
-0.08%
$25.36$25.3074,543 shs$257.10 million
07/07/2026$25.36$25.35
-0.04%
$25.38$25.3555,368 shs$257.30 million
07/06/2026$25.35$25.36
+0.04%
$25.39$25.3475,562 shs$257.40 million
07/03/2026$25.35$25.35$25.38$25.3478,607 shs$257.30 million
07/02/2026$25.34$25.35
+0.04%
$25.38$25.3478,607 shs$257.30 million
07/01/2026$25.39$25.34
-0.20%
$25.36$25.2959,083 shs$257.20 million
06/30/2026$25.40$25.39
-0.04%
$25.44$25.3756,605 shs$257.71 million
06/29/2026$25.36$25.40
+0.16%
$25.41$25.3765,168 shs$257.81 million

This page (BATS:IBMR) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners