Free Trial

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

iShares iBonds Dec 2029 Term Muni Bond ETF logo
$25.33 0.00 (0.00%)
As of 04:10 PM Eastern

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of -0.43%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.04%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+2.01%

IBMR Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.33$25.35$25.3230,389 shs$257.10 million
04/30/2026$25.37$25.39
+0.08%
$25.41$25.3840,462 shs$257.71 million
04/29/2026$25.40$25.37
-0.12%
$25.41$25.3640,543 shs$257.51 million
04/28/2026$25.42$25.40
-0.08%
$25.42$25.3951,646 shs$257.81 million
04/27/2026$25.41$25.42
+0.04%
$25.44$25.4186,946 shs$258.01 million
04/24/2026$25.41$25.41$25.44$25.4132,633 shs$257.91 million
04/23/2026$25.42$25.41
-0.04%
$25.43$25.4026,367 shs$257.91 million
04/22/2026$25.41$25.42
+0.04%
$25.45$25.4049,747 shs$258.01 million
04/21/2026$25.42$25.41
-0.04%
$25.44$25.4046,101 shs$257.91 million
04/20/2026$25.42$25.42$25.46$25.4116,363 shs$258.01 million
04/17/2026$25.42$25.42$25.45$25.4118,633 shs$258.01 million
04/16/2026$25.40$25.42
+0.08%
$25.44$25.37106,693 shs$258.01 million
04/15/2026$25.38$25.40
+0.08%
$25.42$25.37103,881 shs$257.81 million
04/14/2026$25.38$25.38$25.41$25.3762,963 shs$257.61 million
04/13/2026$25.40$25.38
-0.08%
$25.42$25.3747,084 shs$257.61 million
04/10/2026$25.40$25.40$25.42$25.4021,839 shs$257.81 million
04/09/2026$25.38$25.40
+0.08%
$25.45$25.2266,984 shs$257.81 million
04/08/2026$25.34$25.38
+0.16%
$25.42$25.3532,874 shs$257.61 million
04/07/2026$25.32$25.34
+0.08%
$25.36$25.3381,139 shs$257.20 million
04/06/2026$25.34$25.32
-0.08%
$25.37$25.32122,459 shs$257.00 million

This page (BATS:IBMR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners