Free Trial

iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History

iShares iBonds Dec 2028 Term Muni Bond ETF logo
$25.22 +0.07 (+0.26%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Muni Bond ETF traded at $25.18 with a market cap of $434.58 million and volume of 64,972 shares. Five years ago, the fund traded at $26.87, representing a 6.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,359 shares.

Receive IBMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.78%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+1.31%
5 Year
Performance
-6.14%

IBMQ Stock Chart for Friday, May, 23, 2025

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.17$25.18
+0.02%
$25.13$25.1064,972 shs$434.58 million
05/21/2025$25.21$25.17
-0.14%
$25.13$25.1064,972 shs$434.58 million
05/20/2025$25.20$25.21
+0.04%
$25.13$25.1064,972 shs$434.58 million
05/19/2025$25.20$25.20$25.13$25.1064,972 shs$434.58 million
05/16/2025$25.18$25.20
+0.08%
$25.13$25.1064,972 shs$434.58 million
05/15/2025$25.14$25.18
+0.16%
$25.13$25.1064,972 shs$434.58 million
05/14/2025$25.16$25.14
-0.08%
$25.13$25.1064,972 shs$434.58 million
05/13/2025$25.14$25.16
+0.08%
$25.13$25.1064,972 shs$434.58 million
05/12/2025$25.13$25.14
+0.00%
$25.13$25.1064,972 shs$434.58 million
05/09/2025$25.13$25.13
+0.04%
$25.13$25.1064,972 shs$434.58 million
05/08/2025$25.15$25.13
-0.08%
$25.13$25.1064,972 shs$434.58 million
05/07/2025$25.12$25.15
+0.12%
$25.13$25.1064,972 shs$434.58 million
05/06/2025$25.09$25.12
+0.12%
$25.13$25.1064,972 shs$434.58 million
05/05/2025$25.10$25.09
-0.04%
$25.13$25.1064,972 shs$434.58 million
05/02/2025$25.12$25.10
-0.10%
$25.13$25.1064,972 shs$434.58 million
05/01/2025$25.14$25.12
-0.08%
$25.13$25.1064,972 shs$434.58 million
04/30/2025$25.15$25.14
-0.04%
$25.11$24.72192,576 shs$423.10 million
04/29/2025$25.12$25.15
+0.12%
$25.11$24.72192,576 shs$423.10 million
04/28/2025$25.11$25.12
+0.04%
$25.11$24.72192,576 shs$423.10 million
04/25/2025$25.08$25.11
+0.14%
$25.11$24.72192,576 shs$423.10 million
04/24/2025$25.02$25.08
+0.22%
$25.11$24.72192,576 shs$423.10 million
04/23/2025$25.00$25.02
+0.08%
$25.11$24.72192,576 shs$423.10 million
04/22/2025$25.02$25.00
-0.08%
$25.11$24.72192,576 shs$423.10 million

This page (BATS:IBMQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners